Indicators

GUESS (NY: GES )

26.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.38	22.64	22.21	22.54	1,438,508	+0.36(+1.64%)
Jan 28, 2011	22.84	22.90	22.12	22.18	1,450,277	-0.63(-2.77%)
Jan 27, 2011	22.60	22.90	22.42	22.81	1,364,279	+0.16(+0.70%)
Jan 26, 2011	22.62	22.85	22.42	22.65	1,681,318	+0.05(+0.23%)
Jan 25, 2011	22.55	22.64	22.26	22.60	1,933,162	+0.01(+0.02%)
Jan 24, 2011	22.29	22.78	22.14	22.59	1,853,074	+0.39(+1.76%)
Jan 21, 2011	22.62	22.63	22.12	22.20	1,684,695	-0.31(-1.36%)
Jan 20, 2011	22.10	22.66	22.03	22.51	2,528,771	+0.32(+1.42%)
Jan 19, 2011	22.22	22.39	22.12	22.19	2,871,454	+0.01(+0.02%)
Jan 18, 2011	22.64	22.71	22.04	22.19	7,009,819	-0.41(-1.80%)
Jan 14, 2011	22.81	22.94	22.09	22.59	3,542,902	-0.36(-1.56%)
Jan 13, 2011	22.72	22.97	22.55	22.95	3,546,901	+0.47(+2.11%)
Jan 12, 2011	22.64	22.70	22.38	22.48	2,538,327	+0.05(+0.21%)
Jan 11, 2011	22.99	22.99	22.29	22.43	2,903,561	-0.31(-1.37%)
Jan 10, 2011	22.32	22.83	22.29	22.74	3,681,966	+0.26(+1.15%)
Jan 07, 2011	23.18	23.26	22.30	22.48	6,681,771	-1.01(-4.31%)
Jan 06, 2011	24.14	24.27	23.48	23.49	2,673,146	-0.74(-3.07%)
Jan 05, 2011	24.07	24.51	23.99	24.24	2,588,169	+0.20(+0.81%)
Jan 04, 2011	24.74	24.90	23.59	24.04	4,398,096	-0.67(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.