Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.14	21.57	21.12	21.57	9,252	+0.34(+1.59%)
May 23, 2011	21.35	21.37	21.09	21.23	6,228	-0.27(-1.24%)
May 20, 2011	21.39	21.53	21.39	21.50	20,827	-0.18(-0.82%)
May 19, 2011	21.46	21.68	21.46	21.67	6,947	+0.26(+1.20%)
May 18, 2011	21.05	21.51	21.05	21.42	5,296	+0.30(+1.41%)
May 17, 2011	21.42	21.46	20.85	21.12	48,181	-0.34(-1.58%)
May 16, 2011	21.72	21.73	21.46	21.46	33,917	-0.18(-0.82%)
May 13, 2011	21.52	21.66	21.52	21.63	16,885	+0.32(+1.50%)
May 12, 2011	21.33	21.43	21.31	21.31	17,687	-0.12(-0.56%)
May 11, 2011	21.47	21.47	21.31	21.43	18,199	-0.07(-0.33%)
May 10, 2011	21.59	21.59	21.29	21.51	13,306	-0.29(-1.32%)
May 09, 2011	21.97	21.97	21.79	21.79	6,702	-0.34(-1.55%)
May 06, 2011	22.28	22.28	22.01	22.14	10,835	+0.18(+0.82%)
May 05, 2011	22.35	22.35	21.95	21.96	4,984	-0.44(-1.95%)
May 04, 2011	22.48	22.56	22.35	22.39	5,040	-0.17(-0.74%)
May 03, 2011	22.78	22.78	22.39	22.56	3,830	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.