Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.57	21.58	21.41	21.43	3,423,328	-0.13(-0.62%)
Dec 29, 2011	21.42	21.59	21.34	21.56	4,297,804	+0.18(+0.85%)
Dec 28, 2011	21.48	21.48	21.22	21.38	6,075,689	-0.06(-0.30%)
Dec 27, 2011	21.58	21.60	21.40	21.45	5,278,546	-0.23(-1.06%)
Dec 23, 2011	21.64	21.68	21.52	21.68	4,649,861	+0.25(+1.17%)
Dec 21, 2011	21.23	21.46	21.18	21.42	7,695,287	+0.22(+1.02%)
Dec 20, 2011	20.71	21.24	20.66	21.21	5,996,003	+0.57(+2.77%)
Dec 19, 2011	21.01	21.04	20.59	20.64	6,449,228	-0.19(-0.89%)
Dec 16, 2011	21.08	21.13	20.77	20.82	11,630,419	-0.12(-0.58%)
Dec 15, 2011	21.00	21.25	20.91	20.94	8,545,735	-0.02(-0.10%)
Dec 14, 2011	21.30	21.34	20.93	20.97	10,680,999	-0.39(-1.81%)
Dec 13, 2011	21.57	21.68	21.30	21.35	11,912,089	-0.20(-0.92%)
Dec 12, 2011	21.78	21.79	21.43	21.55	7,814,252	-0.26(-1.21%)
Dec 09, 2011	21.56	21.90	21.54	21.81	6,792,190	+0.39(+1.80%)
Dec 08, 2011	21.87	21.94	21.39	21.43	10,006,498	-0.55(-2.48%)
Dec 07, 2011	22.16	22.16	21.85	21.97	10,648,132	-0.27(-1.20%)
Dec 06, 2011	22.27	22.37	22.10	22.24	6,542,089	+0.03(+0.15%)
Dec 05, 2011	22.45	22.66	22.03	22.21	7,364,417	+0.06(+0.29%)
Dec 02, 2011	22.58	22.71	22.05	22.14	8,030,110	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.