Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.06	12.73	12.06	12.36	11,404,159	-0.04(-0.30%)
Jul 28, 2011	12.47	12.60	12.31	12.40	8,790,078	-0.03(-0.25%)
Jul 27, 2011	12.74	12.81	12.43	12.43	11,745,514	-0.33(-2.62%)
Jul 26, 2011	13.15	13.18	12.60	12.76	20,086,060	-0.40(-3.01%)
Jul 25, 2011	13.53	13.63	13.16	13.16	9,725,507	-0.56(-4.06%)
Jul 22, 2011	13.73	13.77	13.69	13.72	6,102,667	+0.09(+0.63%)
Jul 21, 2011	13.59	13.73	13.51	13.63	9,135,644	+0.15(+1.15%)
Jul 20, 2011	13.73	13.75	13.31	13.47	11,693,405	-0.28(-2.07%)
Jul 19, 2011	13.36	13.76	13.30	13.76	7,526,289	+0.54(+4.07%)
Jul 18, 2011	13.33	13.39	13.08	13.22	5,329,894	-0.17(-1.25%)
Jul 15, 2011	13.41	13.47	13.27	13.39	5,914,605	+0.06(+0.42%)
Jul 14, 2011	13.66	13.69	13.30	13.33	5,860,647	-0.27(-2.00%)
Jul 13, 2011	13.60	13.86	13.51	13.60	7,432,488	+0.07(+0.50%)
Jul 12, 2011	13.39	13.65	13.39	13.54	5,848,392	+0.11(+0.78%)
Jul 11, 2011	13.49	13.58	13.30	13.43	5,453,860	-0.23(-1.72%)
Jul 08, 2011	13.76	13.80	13.51	13.67	5,706,234	-0.29(-2.08%)
Jul 07, 2011	13.86	13.99	13.80	13.96	6,441,291	+0.23(+1.71%)
Jul 06, 2011	13.61	13.73	13.54	13.72	6,405,869	+0.02(+0.18%)
Jul 05, 2011	13.71	13.79	13.64	13.70	5,871,388	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.