Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.80	27.50	26.80	27.50	3,500	+0.70(+2.61%)
Jan 28, 2011	26.50	27.50	26.50	26.80	3,550	+0.05(+0.19%)
Jan 27, 2011	27.70	27.70	26.75	26.75	4,181	-0.35(-1.29%)
Jan 26, 2011	27.00	27.25	27.00	27.10	4,949	+0.55(+2.07%)
Jan 25, 2011	26.50	27.00	26.50	26.55	2,964	+0.05(+0.19%)
Jan 24, 2011	26.50	26.50	26.50	26.50	2,778	+0.00(+0.00%)
Jan 21, 2011	25.50	26.50	25.50	26.50	3,081	+0.00(+0.00%)
Jan 20, 2011	25.75	26.50	25.75	26.50	1,350	+0.75(+2.91%)
Jan 19, 2011	26.50	26.50	25.45	25.75	2,150	-0.25(-0.96%)
Jan 18, 2011	25.45	26.50	25.45	26.00	4,472	+0.50(+1.96%)
Jan 14, 2011	25.42	25.50	25.40	25.50	1,319	-1.00(-3.77%)
Jan 13, 2011	26.50	26.50	26.50	26.50	304	+1.09(+4.29%)
Jan 12, 2011	25.95	26.00	25.40	25.41	6,857	+0.01(+0.04%)
Jan 11, 2011	25.35	25.45	25.30	25.40	4,619	-0.05(-0.20%)
Jan 10, 2011	25.35	25.60	25.30	25.45	5,063	+0.10(+0.39%)
Jan 07, 2011	25.55	25.75	25.35	25.35	3,226	+0.00(+0.00%)
Jan 06, 2011	25.40	25.45	25.35	25.35	7,945	-0.15(-0.59%)
Jan 05, 2011	26.00	26.50	25.50	25.50	1,427	+0.00(+0.00%)
Jan 04, 2011	25.30	25.50	25.30	25.50	4,422	-3.44(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.