Indicators

Camtek Ltd (NQ: CAMT )

84.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.642	1.755	1.577	1.623	54,876	-0.01(-0.57%)
Dec 29, 2011	1.670	1.670	1.633	1.633	30,431	-0.01(-0.57%)
Dec 28, 2011	1.642	1.670	1.642	1.642	21,853	-0.01(-0.56%)
Dec 27, 2011	1.679	1.688	1.614	1.651	68,199	-0.01(-0.56%)
Dec 23, 2011	1.679	1.679	1.577	1.661	11,209	+0.01(+0.56%)
Dec 21, 2011	1.586	1.651	1.586	1.651	26,836	+0.07(+4.71%)
Dec 20, 2011	1.661	1.696	1.577	1.577	55,494	-0.03(-1.73%)
Dec 19, 2011	1.642	1.670	1.577	1.605	12,773	-0.03(-1.70%)
Dec 16, 2011	1.641	1.670	1.633	1.633	12,926	-0.04(-2.22%)
Dec 15, 2011	1.698	1.698	1.633	1.670	15,506	-0.03(-1.64%)
Dec 14, 2011	1.688	1.707	1.642	1.698	19,484	+0.02(+1.10%)
Dec 13, 2011	1.698	1.726	1.670	1.679	30,999	-0.07(-4.23%)
Dec 12, 2011	1.800	1.800	1.735	1.753	16,815	-0.06(-3.08%)
Dec 09, 2011	1.846	1.846	1.781	1.809	55,138	+0.03(+1.56%)
Dec 08, 2011	1.837	1.902	1.781	1.781	19,048	-0.12(-6.34%)
Dec 07, 2011	1.865	1.920	1.772	1.902	18,073	+0.00(+0.00%)
Dec 06, 2011	1.892	1.939	1.781	1.902	24,592	-0.02(-0.97%)
Dec 05, 2011	1.772	1.995	1.772	1.920	19,968	+0.07(+4.02%)
Dec 02, 2011	1.790	1.892	1.781	1.846	14,983	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.