Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.300	7.420	7.190	7.250	322,893	+0.00(+0.00%)
May 23, 2011	7.430	7.450	7.200	7.250	478,183	-0.39(-5.10%)
May 20, 2011	7.740	7.800	7.600	7.640	233,538	-0.14(-1.80%)
May 19, 2011	7.830	7.890	7.660	7.780	327,192	-0.04(-0.51%)
May 18, 2011	7.600	7.910	7.500	7.820	475,492	+0.22(+2.89%)
May 17, 2011	7.610	7.750	7.450	7.600	443,045	-0.08(-1.04%)
May 16, 2011	7.800	7.970	7.630	7.680	489,766	-0.19(-2.41%)
May 13, 2011	8.150	8.180	7.870	7.870	383,920	-0.28(-3.44%)
May 12, 2011	7.950	8.190	7.770	8.150	461,230	+0.15(+1.88%)
May 11, 2011	8.150	8.210	7.820	8.000	528,947	-0.20(-2.44%)
May 10, 2011	8.260	8.480	8.190	8.200	591,546	-0.01(-0.12%)
May 09, 2011	8.300	8.320	8.120	8.210	452,447	-0.06(-0.73%)
May 06, 2011	8.000	8.410	7.990	8.270	775,742	+0.35(+4.42%)
May 05, 2011	7.790	8.040	7.700	7.920	913,034	-0.08(-1.00%)
May 04, 2011	8.000	8.190	7.590	8.000	2,852,092	+0.81(+11.27%)
May 03, 2011	6.700	7.300	6.700	7.190	1,489,547	+0.52(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.