Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.02	25.61	24.54	24.78	60,196	-0.11(-0.44%)
Feb 25, 2011	24.90	25.65	24.78	24.89	68,413	+0.01(+0.04%)
Feb 24, 2011	24.21	24.93	23.80	24.88	76,444	+0.74(+3.07%)
Feb 23, 2011	24.27	24.31	23.87	24.14	81,855	-0.15(-0.62%)
Feb 22, 2011	24.07	24.47	24.05	24.29	69,756	-0.04(-0.16%)
Feb 18, 2011	24.19	24.90	23.81	24.33	130,093	+0.02(+0.08%)
Feb 17, 2011	23.77	24.43	23.68	24.31	55,107	+0.58(+2.44%)
Feb 16, 2011	23.65	23.77	23.50	23.73	65,394	+0.13(+0.55%)
Feb 15, 2011	23.60	23.77	23.46	23.60	50,903	-0.15(-0.63%)
Feb 14, 2011	24.05	24.06	23.38	23.75	68,552	-0.27(-1.12%)
Feb 11, 2011	24.06	24.25	23.71	24.02	104,836	+0.01(+0.04%)
Feb 10, 2011	24.41	24.41	23.81	24.01	102,321	-0.45(-1.84%)
Feb 09, 2011	24.92	25.17	24.21	24.46	231,753	-0.62(-2.47%)
Feb 08, 2011	24.98	25.27	24.93	25.08	44,449	+0.00(+0.00%)
Feb 07, 2011	25.07	25.18	24.91	25.08	87,289	+0.09(+0.36%)
Feb 04, 2011	25.28	25.40	24.81	24.99	23,747	-0.26(-1.03%)
Feb 03, 2011	25.38	25.48	25.15	25.25	24,678	-0.09(-0.36%)
Feb 02, 2011	25.01	25.38	24.91	25.34	39,533	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.