Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.04	11.25	10.99	11.00	98,018	-0.07(-0.63%)
Jul 28, 2011	11.25	11.66	11.07	11.07	46,683	-0.23(-2.04%)
Jul 27, 2011	11.53	11.57	11.22	11.30	71,410	-0.35(-3.00%)
Jul 26, 2011	11.78	11.78	11.59	11.65	24,056	-0.06(-0.51%)
Jul 25, 2011	11.48	11.86	11.48	11.71	31,149	+0.11(+0.95%)
Jul 22, 2011	11.61	11.73	11.52	11.60	26,022	-0.12(-1.02%)
Jul 21, 2011	11.73	11.81	11.47	11.72	33,708	+0.01(+0.09%)
Jul 20, 2011	11.90	11.95	11.59	11.71	16,935	-0.17(-1.43%)
Jul 19, 2011	11.78	11.90	11.55	11.88	27,600	+0.20(+1.71%)
Jul 18, 2011	11.65	11.76	11.50	11.68	37,428	-0.03(-0.26%)
Jul 15, 2011	11.76	11.92	11.58	11.71	35,966	-0.02(-0.21%)
Jul 14, 2011	12.08	12.20	11.67	11.73	48,623	-0.33(-2.69%)
Jul 13, 2011	11.54	12.29	11.54	12.06	58,505	+0.57(+4.96%)
Jul 12, 2011	11.24	11.53	11.03	11.49	34,490	+0.24(+2.13%)
Jul 11, 2011	11.42	11.42	11.14	11.25	40,757	-0.31(-2.68%)
Jul 08, 2011	11.42	11.70	11.12	11.56	36,923	-0.10(-0.86%)
Jul 07, 2011	11.48	11.70	11.20	11.66	61,157	+0.24(+2.10%)
Jul 06, 2011	11.32	11.44	11.03	11.42	53,152	+0.13(+1.15%)
Jul 05, 2011	11.21	11.44	10.95	11.29	62,090	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.