Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.09	10.14	9.869	9.893	125,272	-0.19(-1.92%)
Dec 29, 2011	9.885	10.18	9.877	10.09	84,781	+0.19(+1.96%)
Dec 28, 2011	10.14	10.17	9.853	9.893	92,086	-0.26(-2.54%)
Dec 27, 2011	10.14	10.29	10.09	10.15	78,412	-0.07(-0.71%)
Dec 23, 2011	10.36	10.39	10.19	10.22	78,376	-0.07(-0.71%)
Dec 21, 2011	9.804	10.33	9.756	10.30	149,521	+0.45(+4.59%)
Dec 20, 2011	9.554	9.869	9.554	9.845	187,327	+0.58(+6.27%)
Dec 19, 2011	9.594	9.958	9.199	9.264	140,934	-0.23(-2.46%)
Dec 16, 2011	9.933	10.07	9.344	9.498	502,074	-0.39(-3.92%)
Dec 15, 2011	9.352	10.08	8.893	9.885	380,823	+1.36(+16.00%)
Dec 14, 2011	8.400	8.586	8.143	8.521	186,433	-0.01(-0.09%)
Dec 13, 2011	8.997	9.070	8.432	8.529	163,607	-0.37(-4.17%)
Dec 12, 2011	8.949	9.078	8.473	8.901	125,582	-0.19(-2.04%)
Dec 09, 2011	8.634	9.215	8.634	9.086	118,637	+0.48(+5.53%)
Dec 08, 2011	8.965	9.013	8.570	8.610	137,670	-0.48(-5.32%)
Dec 07, 2011	8.892	9.151	8.699	9.094	107,376	+0.13(+1.44%)
Dec 06, 2011	8.917	9.126	8.812	8.965	106,889	+0.04(+0.45%)
Dec 05, 2011	8.909	9.047	8.731	8.925	109,179	+0.20(+2.31%)
Dec 02, 2011	8.537	8.836	8.449	8.723	84,537	+0.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.