Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.76	39.15	38.49	38.60	2,808,447	+0.06(+0.16%)
Jun 29, 2011	38.26	38.72	37.59	38.54	4,308,987	+0.36(+0.94%)
Jun 28, 2011	37.46	38.24	37.41	38.18	3,463,526	+0.75(+2.00%)
Jun 27, 2011	36.79	37.72	36.50	37.43	2,693,089	+0.74(+2.02%)
Jun 24, 2011	37.35	37.35	36.32	36.69	4,203,888	-0.48(-1.29%)
Jun 23, 2011	36.05	37.23	35.87	37.17	3,687,767	+0.70(+1.92%)
Jun 22, 2011	36.66	36.79	36.01	36.47	2,966,868	-0.57(-1.54%)
Jun 21, 2011	35.88	37.11	35.75	37.04	4,803,928	+1.34(+3.75%)
Jun 20, 2011	35.69	35.91	35.53	35.70	3,395,233	+0.02(+0.04%)
Jun 17, 2011	36.74	36.90	35.65	35.69	4,274,398	-0.75(-2.07%)
Jun 16, 2011	36.63	36.85	36.00	36.44	2,379,663	-0.13(-0.36%)
Jun 15, 2011	37.46	37.57	36.34	36.57	5,115,403	-1.35(-3.56%)
Jun 14, 2011	37.88	38.22	37.84	37.92	2,028,914	+0.36(+0.96%)
Jun 13, 2011	37.99	38.27	37.48	37.56	3,437,777	-0.34(-0.90%)
Jun 10, 2011	37.97	38.22	37.61	37.90	2,996,813	-0.18(-0.47%)
Jun 09, 2011	38.41	38.42	37.97	38.08	3,628,116	-0.16(-0.42%)
Jun 08, 2011	39.50	39.50	37.65	38.24	6,155,120	-1.30(-3.29%)
Jun 07, 2011	39.92	40.17	39.39	39.54	4,456,684	-0.74(-1.84%)
Jun 06, 2011	40.71	40.80	40.19	40.28	1,939,151	-0.56(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.