Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.39	10.67	10.30	10.59	99,767	+0.33(+3.22%)
Jan 28, 2011	10.70	10.75	10.24	10.26	92,171	-0.47(-4.38%)
Jan 27, 2011	11.00	11.03	10.72	10.73	96,002	-0.31(-2.81%)
Jan 26, 2011	10.99	11.33	10.80	11.04	134,236	+0.09(+0.82%)
Jan 25, 2011	10.81	10.99	10.71	10.95	64,039	+0.02(+0.18%)
Jan 24, 2011	10.71	10.94	10.25	10.93	132,955	+0.21(+1.96%)
Jan 21, 2011	11.07	11.18	10.68	10.72	112,157	-0.28(-2.55%)
Jan 20, 2011	11.30	11.79	10.92	11.00	165,096	-0.28(-2.48%)
Jan 19, 2011	11.77	11.88	11.26	11.28	105,132	-0.50(-4.24%)
Jan 18, 2011	11.88	11.98	11.74	11.78	69,920	-0.22(-1.83%)
Jan 14, 2011	12.14	12.25	11.94	12.00	80,835	-0.19(-1.56%)
Jan 13, 2011	12.00	12.42	11.92	12.19	110,786	+0.19(+1.58%)
Jan 12, 2011	11.76	12.08	11.66	12.00	111,943	+0.29(+2.48%)
Jan 11, 2011	11.65	11.74	11.55	11.71	74,131	+0.08(+0.69%)
Jan 10, 2011	11.70	11.85	11.63	11.63	124,625	-0.15(-1.27%)
Jan 07, 2011	11.68	11.84	11.57	11.78	96,100	+0.14(+1.20%)
Jan 06, 2011	11.47	11.64	11.38	11.64	140,757	+0.14(+1.22%)
Jan 05, 2011	11.00	11.60	10.92	11.50	124,798	+0.50(+4.55%)
Jan 04, 2011	11.33	11.35	10.88	11.00	118,543	-0.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.