Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.76	24.36	23.68	23.95	2,219,873	-0.08(-0.33%)
Jul 28, 2011	24.11	24.18	23.89	24.02	2,509,990	-0.11(-0.47%)
Jul 27, 2011	24.36	24.50	24.01	24.14	2,400,959	-0.41(-1.67%)
Jul 26, 2011	24.89	24.91	24.51	24.55	1,674,577	-0.24(-0.95%)
Jul 25, 2011	24.67	25.04	24.36	24.78	1,416,731	-0.34(-1.35%)
Jul 22, 2011	25.08	25.39	23.96	25.12	2,486,614	+0.07(+0.30%)
Jul 21, 2011	24.83	25.20	24.63	25.05	2,379,212	+0.37(+1.50%)
Jul 20, 2011	25.08	25.21	24.62	24.68	2,679,959	-0.46(-1.84%)
Jul 19, 2011	25.16	25.29	25.04	25.14	2,080,759	+0.04(+0.17%)
Jul 18, 2011	25.02	25.30	24.64	25.10	2,351,250	-0.12(-0.48%)
Jul 15, 2011	24.33	25.28	24.33	25.22	8,217,748	-2.78(-9.93%)
Jul 14, 2011	28.54	28.60	27.93	28.00	1,064,837	-0.48(-1.68%)
Jul 13, 2011	28.59	28.89	28.42	28.48	668,476	-0.01(-0.03%)
Jul 12, 2011	29.00	29.01	28.47	28.49	1,079,884	-0.46(-1.60%)
Jul 11, 2011	29.50	29.53	28.85	28.95	1,087,884	-0.89(-2.98%)
Jul 08, 2011	29.85	29.94	29.48	29.84	1,242,731	-0.40(-1.33%)
Jul 07, 2011	29.86	30.29	29.74	30.24	1,225,330	+0.59(+2.00%)
Jul 06, 2011	29.56	29.76	29.45	29.65	1,093,860	-0.03(-0.12%)
Jul 05, 2011	29.82	29.83	29.56	29.68	1,072,317	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.