Indicators

KKR & Company LP (NY: KKR )

102.96 +0.92 (+0.90%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.39	15.81	15.39	15.71	1,701,784	+0.34(+2.21%)
May 23, 2011	15.52	15.60	15.23	15.37	2,174,514	-0.35(-2.22%)
May 20, 2011	15.80	15.87	15.63	15.72	1,178,715	-0.14(-0.87%)
May 19, 2011	16.05	16.13	15.81	15.86	1,347,983	-0.11(-0.69%)
May 18, 2011	15.78	16.04	15.63	15.97	1,789,674	+0.17(+1.04%)
May 17, 2011	15.79	15.86	15.41	15.80	2,940,072	-0.12(-0.75%)
May 16, 2011	15.86	16.18	15.80	15.92	1,297,829	-0.08(-0.52%)
May 13, 2011	15.69	16.06	15.65	16.00	1,620,993	+0.31(+1.99%)
May 12, 2011	15.87	15.95	15.41	15.69	3,281,894	-0.39(-2.40%)
May 11, 2011	16.30	16.37	15.81	16.08	2,593,216	-0.26(-1.57%)
May 10, 2011	16.42	16.47	16.25	16.33	2,779,422	+0.01(+0.06%)
May 09, 2011	16.30	16.44	16.24	16.32	2,386,381	+0.06(+0.34%)
May 06, 2011	16.39	16.52	16.21	16.27	2,295,568	+0.07(+0.45%)
May 05, 2011	16.41	16.61	15.92	16.19	3,417,809	-0.14(-0.84%)
May 04, 2011	16.98	17.16	16.29	16.33	4,713,909	-0.40(-2.41%)
May 03, 2011	17.06	17.36	16.70	16.74	3,807,273	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.