Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.30 24.86 24.11 24.11 6,818,656 -0.34(-1.39%)
Oct 28, 2011 24.17 24.52 23.86 24.45 8,570,574 +0.21(+0.86%)
Oct 27, 2011 24.06 24.39 23.80 24.24 7,175,213 +0.88(+3.76%)
Oct 26, 2011 23.76 24.04 23.14 23.36 6,842,271 +0.18(+0.78%)
Oct 25, 2011 23.90 23.97 23.11 23.18 7,914,946 -0.71(-2.99%)
Oct 24, 2011 24.07 24.36 23.14 23.89 10,167,762 +0.75(+3.24%)
Oct 21, 2011 23.12 23.37 22.73 23.14 7,438,487 +0.17(+0.75%)
Oct 20, 2011 22.60 23.03 22.24 22.97 6,257,085 +0.49(+2.19%)
Oct 19, 2011 22.88 23.08 22.40 22.48 5,859,978 -0.52(-2.26%)
Oct 18, 2011 22.84 23.34 22.16 23.00 4,857,637 +0.19(+0.84%)
Oct 17, 2011 23.28 23.34 22.76 22.81 3,023,444 -0.56(-2.38%)
Oct 14, 2011 23.14 23.37 23.03 23.36 3,310,246 +0.40(+1.75%)
Oct 13, 2011 22.58 22.99 22.56 22.96 5,473,517 +0.16(+0.68%)
Oct 12, 2011 23.05 23.48 22.70 22.81 6,191,390 -0.10(-0.46%)
Oct 11, 2011 23.10 23.31 22.72 22.91 4,207,776 -0.29(-1.25%)
Oct 10, 2011 22.91 23.31 22.79 23.20 6,720,220 +0.62(+2.73%)
Oct 07, 2011 22.53 23.07 22.40 22.58 6,660,028 +0.13(+0.60%)
Oct 06, 2011 22.00 22.50 21.97 22.45 4,688,419 +0.44(+2.01%)
Oct 05, 2011 21.66 22.10 21.14 22.01 6,511,249 +0.44(+2.06%)
Oct 04, 2011 20.45 21.57 20.22 21.56 8,651,560 +0.94(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.