Indicators

VF Corp (NY: VFC )

12.63 +0.38 (+3.10%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.79	21.80	21.50	21.51	3,764,591	-0.28(-1.31%)
Dec 29, 2011	21.75	21.91	21.51	21.79	4,217,937	-0.06(-0.27%)
Dec 28, 2011	22.10	22.22	21.81	21.85	2,840,926	-0.26(-1.18%)
Dec 27, 2011	21.85	22.16	21.75	22.11	2,668,762	+0.26(+1.20%)
Dec 23, 2011	21.51	21.87	21.48	21.85	3,188,271	+0.11(+0.50%)
Dec 21, 2011	21.84	21.91	21.41	21.74	7,271,861	-0.14(-0.62%)
Dec 20, 2011	22.21	22.32	21.65	21.88	8,084,531	-0.05(-0.25%)
Dec 19, 2011	21.93	22.25	21.87	21.93	7,176,536	+0.17(+0.79%)
Dec 16, 2011	22.17	22.30	21.61	21.76	25,525,638	-0.30(-1.34%)
Dec 15, 2011	22.24	22.27	21.89	22.06	6,306,671	-0.03(-0.13%)
Dec 14, 2011	22.14	22.33	22.04	22.09	6,720,309	-0.20(-0.90%)
Dec 13, 2011	23.29	23.36	22.12	22.29	6,905,109	-0.65(-2.84%)
Dec 12, 2011	22.86	22.98	22.56	22.94	4,944,480	-0.20(-0.89%)
Dec 09, 2011	23.02	23.18	22.62	23.14	4,239,068	+0.26(+1.15%)
Dec 08, 2011	23.27	23.64	22.82	22.88	7,588,362	-0.47(-2.00%)
Dec 07, 2011	23.45	23.51	23.04	23.35	13,355,833	-0.11(-0.46%)
Dec 06, 2011	23.50	23.59	23.23	23.46	7,973,286	-0.18(-0.74%)
Dec 05, 2011	23.68	23.93	23.52	23.63	10,136,515	+0.28(+1.21%)
Dec 02, 2011	23.53	23.82	23.32	23.35	6,387,029	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.