Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.68 24.71 24.30 24.63 4,835,616 -0.16(-0.65%)
Mar 30, 2011 24.79 24.79 24.79 24.79 5,017,384 +0.70(+2.89%)
Mar 29, 2011 23.67 24.18 23.61 24.09 3,006,268 +0.41(+1.74%)
Mar 28, 2011 23.86 24.11 23.66 23.68 2,795,864 -0.17(-0.72%)
Mar 25, 2011 23.76 24.00 23.64 23.86 2,735,320 +0.06(+0.27%)
Mar 24, 2011 23.72 23.89 23.46 23.79 2,678,228 +0.21(+0.88%)
Mar 23, 2011 23.40 23.62 23.09 23.58 3,140,520 +0.13(+0.57%)
Mar 22, 2011 23.46 23.58 23.37 23.45 2,101,104 -0.03(-0.14%)
Mar 21, 2011 23.39 23.50 23.36 23.48 3,008,308 +0.23(+1.00%)
Mar 18, 2011 23.86 23.87 23.05 23.25 5,896,588 -0.39(-1.65%)
Mar 17, 2011 23.88 23.97 23.55 23.64 2,789,532 +0.01(+0.04%)
Mar 16, 2011 23.94 24.18 23.54 23.63 3,713,944 -0.35(-1.45%)
Mar 15, 2011 23.75 24.17 23.71 23.98 4,045,728 -0.16(-0.66%)
Mar 14, 2011 24.43 24.50 24.03 24.14 3,331,060 -0.40(-1.64%)
Mar 11, 2011 24.07 24.62 23.98 24.54 3,106,792 +0.31(+1.28%)
Mar 10, 2011 24.17 24.70 24.04 24.23 4,597,324 -0.18(-0.74%)
Mar 09, 2011 24.09 24.52 23.96 24.41 4,818,000 +0.24(+0.99%)
Mar 08, 2011 24.13 24.37 24.04 24.17 4,897,460 -0.01(-0.06%)
Mar 07, 2011 23.90 24.26 23.77 24.19 6,258,584 +0.26(+1.11%)
Mar 04, 2011 23.99 24.12 23.77 23.92 4,441,196 +0.01(+0.02%)
Mar 03, 2011 23.69 24.01 23.61 23.92 2,623,792 +0.41(+1.73%)
Mar 02, 2011 23.55 23.70 23.34 23.51 3,275,612 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.