Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.46	46.41	45.86	46.15	1,847,886	+0.08(+0.17%)
Dec 29, 2011	44.96	46.19	44.80	46.07	2,066,285	+0.81(+1.79%)
Dec 28, 2011	46.33	46.46	45.05	45.26	1,735,812	-1.68(-3.58%)
Dec 23, 2011	47.20	46.94	46.94	46.94	922,994	-0.54(-1.14%)
Dec 21, 2011	47.93	47.98	47.14	47.48	2,473,309	+0.03(+0.06%)
Dec 20, 2011	47.00	47.77	46.90	47.45	4,230,053	+1.15(+2.48%)
Dec 19, 2011	46.70	46.85	45.92	46.30	3,668,990	-0.35(-0.75%)
Dec 16, 2011	46.26	47.39	46.20	46.65	5,795,167	+0.86(+1.88%)
Dec 15, 2011	46.50	46.97	45.66	45.79	2,589,055	-0.68(-1.46%)
Dec 14, 2011	47.35	47.59	45.93	46.47	5,831,461	-1.82(-3.77%)
Dec 13, 2011	49.25	49.93	47.83	48.29	4,074,401	-0.94(-1.91%)
Dec 12, 2011	49.66	49.80	48.53	49.23	4,095,091	-1.47(-2.90%)
Dec 09, 2011	50.72	51.04	50.22	50.70	2,421,822	-0.12(-0.24%)
Dec 08, 2011	51.00	51.20	50.34	50.82	2,196,293	-0.96(-1.85%)
Dec 07, 2011	51.71	51.97	51.18	51.78	2,283,298	+0.19(+0.37%)
Dec 06, 2011	50.75	52.25	50.44	51.59	2,609,085	+0.44(+0.86%)
Dec 05, 2011	51.21	52.46	50.90	51.15	2,888,274	-0.73(-1.41%)
Dec 02, 2011	53.79	53.87	51.86	51.88	2,035,886	-1.61(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.