Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.86	43.86	43.10	43.79	2,528,056	-0.01(-0.02%)
Jun 29, 2011	43.40	44.35	43.05	43.80	1,789,890	+0.63(+1.46%)
Jun 28, 2011	42.65	43.37	42.45	43.17	1,647,455	+0.58(+1.36%)
Jun 27, 2011	42.45	42.78	42.07	42.59	1,749,722	+0.11(+0.26%)
Jun 24, 2011	43.18	43.18	42.40	42.48	1,883,119	-0.50(-1.16%)
Jun 23, 2011	42.70	43.14	42.32	42.98	2,674,011	-0.59(-1.35%)
Jun 22, 2011	43.12	44.39	43.09	43.57	2,868,097	+0.61(+1.42%)
Jun 21, 2011	42.47	43.16	42.17	42.96	2,013,876	+0.65(+1.54%)
Jun 20, 2011	42.32	42.52	42.28	42.31	1,578,689	+0.08(+0.19%)
Jun 17, 2011	42.24	42.83	42.06	42.23	4,936,768	-0.04(-0.09%)
Jun 16, 2011	43.27	43.33	42.17	42.27	2,118,991	-0.78(-1.81%)
Jun 15, 2011	42.44	43.20	42.42	43.05	1,957,202	+0.49(+1.15%)
Jun 14, 2011	42.50	42.81	42.30	42.56	1,800,021	+0.26(+0.61%)
Jun 13, 2011	42.62	43.00	42.21	42.30	1,730,909	-0.32(-0.75%)
Jun 10, 2011	42.77	43.05	42.42	42.62	1,755,077	-0.63(-1.46%)
Jun 09, 2011	43.15	43.77	43.01	43.25	2,787,786	-0.11(-0.25%)
Jun 08, 2011	43.92	43.99	43.02	43.36	2,464,314	-0.88(-1.99%)
Jun 07, 2011	44.60	44.80	44.13	44.24	1,625,896	-0.39(-0.87%)
Jun 06, 2011	45.05	45.58	44.39	44.63	2,126,521	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.