Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.73 20.04 19.43 19.58 6,050,263 -0.01(-0.05%)
Aug 30, 2011 19.56 19.71 19.37 19.59 6,259,361 +0.05(+0.23%)
Aug 29, 2011 19.08 19.57 18.89 19.54 6,614,750 +0.46(+2.44%)
Aug 26, 2011 18.42 19.09 18.12 19.08 4,915,519 +0.58(+3.13%)
Aug 25, 2011 19.01 19.09 18.41 18.50 4,346,918 -0.48(-2.51%)
Aug 24, 2011 18.58 18.99 18.48 18.98 6,203,806 +0.31(+1.68%)
Aug 23, 2011 17.81 18.66 17.63 18.66 6,285,287 +1.03(+5.86%)
Aug 22, 2011 17.72 17.88 17.45 17.63 6,707,687 +0.20(+1.15%)
Aug 19, 2011 17.40 18.15 17.40 17.43 8,547,385 -0.30(-1.72%)
Aug 18, 2011 18.01 18.01 17.45 17.73 7,506,462 -0.78(-4.23%)
Aug 17, 2011 18.75 19.00 18.29 18.52 5,450,462 -0.25(-1.32%)
Aug 16, 2011 18.88 18.89 18.60 18.76 4,459,043 -0.19(-1.02%)
Aug 15, 2011 18.68 18.97 18.47 18.96 5,130,076 +0.37(+1.98%)
Aug 12, 2011 18.33 18.74 18.21 18.59 4,540,853 +0.32(+1.75%)
Aug 11, 2011 17.64 18.52 17.35 18.27 9,455,134 +0.84(+4.84%)
Aug 10, 2011 17.98 18.23 17.39 17.43 8,935,528 -0.83(-4.54%)
Aug 09, 2011 18.11 18.29 17.02 18.25 10,180,340 +0.88(+5.07%)
Aug 08, 2011 18.11 18.46 17.18 17.37 8,032,119 -1.25(-6.73%)
Aug 05, 2011 18.51 18.74 17.92 18.63 8,089,426 +0.38(+2.06%)
Aug 04, 2011 18.89 18.98 18.24 18.25 8,298,464 -0.91(-4.77%)
Aug 03, 2011 18.86 19.19 18.46 19.16 5,999,384 +0.32(+1.68%)
Aug 02, 2011 19.32 19.55 18.84 18.85 4,910,389 -0.66(-3.37%)
Aug 01, 2011 19.73 19.73 19.21 19.51 5,489,250 -0.03(-0.15%)
Jul 29, 2011 19.45 19.72 19.26 19.53 6,689,115 -0.04(-0.22%)
Jul 28, 2011 19.30 19.78 19.30 19.58 5,288,146 +0.34(+1.76%)
Jul 27, 2011 19.53 19.60 19.12 19.24 6,405,125 -0.43(-2.20%)
Jul 26, 2011 19.90 19.90 19.61 19.67 5,777,885 -0.24(-1.22%)
Jul 25, 2011 20.00 20.11 19.80 19.91 5,473,691 -0.24(-1.19%)
Jul 22, 2011 20.23 20.27 20.13 20.15 6,290,860 -0.09(-0.45%)
Jul 21, 2011 20.03 21.96 19.84 20.24 15,507,914 +1.11(+5.78%)
Jul 20, 2011 19.35 19.39 19.01 19.14 6,216,429 -0.16(-0.84%)
Jul 19, 2011 19.01 19.31 18.98 19.30 8,195,416 +0.43(+2.27%)
Jul 18, 2011 18.72 19.05 18.70 18.87 13,358,265 +0.17(+0.89%)
Jul 15, 2011 19.09 19.09 18.67 18.71 9,557,818 -0.33(-1.76%)
Jul 14, 2011 19.32 19.32 18.84 19.04 9,250,234 -0.19(-1.00%)
Jul 13, 2011 19.36 19.58 19.14 19.23 11,054,217 -0.01(-0.05%)
Jul 12, 2011 19.01 19.54 18.89 19.24 8,950,746 +0.24(+1.29%)
Jul 11, 2011 18.75 19.15 18.71 19.00 7,644,382 +0.05(+0.25%)
Jul 08, 2011 18.75 18.95 18.70 18.95 3,859,798 -0.04(-0.23%)
Jul 07, 2011 18.72 19.03 18.72 19.00 5,805,695 +0.39(+2.12%)
Jul 06, 2011 18.46 18.68 18.39 18.60 2,779,413 +0.02(+0.11%)
Jul 05, 2011 18.62 18.73 18.43 18.58 3,440,849 -0.05(-0.28%)
Jul 01, 2011 18.08 18.66 18.08 18.63 4,748,444 +0.48(+2.63%)
Jun 30, 2011 18.02 18.35 17.96 18.16 4,903,596 +0.16(+0.87%)
Jun 29, 2011 17.94 18.09 17.77 18.00 4,409,749 +0.12(+0.66%)
Jun 28, 2011 17.64 17.88 17.63 17.88 3,914,390 +0.31(+1.78%)
Jun 27, 2011 17.56 17.77 17.49 17.57 4,616,318 -0.02(-0.09%)
Jun 24, 2011 17.53 17.67 17.38 17.58 7,998,354 +0.11(+0.64%)
Jun 23, 2011 17.30 17.50 17.14 17.47 4,634,172 -0.01(-0.05%)
Jun 22, 2011 17.64 17.76 17.47 17.48 4,412,003 -0.17(-0.97%)
Jun 21, 2011 17.54 17.88 17.54 17.65 6,230,887 +0.11(+0.60%)
Jun 20, 2011 17.58 17.63 17.51 17.55 6,548,887 +0.35(+2.05%)
Jun 17, 2011 17.04 17.45 17.04 17.19 9,881,940 +0.31(+1.82%)
Jun 16, 2011 16.85 16.92 16.59 16.88 8,787,946 +0.02(+0.12%)
Jun 15, 2011 16.90 17.01 16.77 16.86 6,989,338 -0.16(-0.93%)
Jun 14, 2011 17.16 17.22 16.87 17.02 7,699,016 +0.13(+0.77%)
Jun 13, 2011 17.23 17.48 16.78 16.89 25,171,710 +1.54(+10.03%)
Jun 10, 2011 15.55 15.67 15.32 15.35 7,149,854 -0.23(-1.50%)
Jun 09, 2011 15.42 15.72 15.39 15.59 6,880,777 +0.24(+1.56%)
Jun 08, 2011 15.55 15.57 15.32 15.35 5,628,975 -0.25(-1.59%)
Jun 07, 2011 15.67 15.80 15.58 15.60 5,612,429 -0.00(-0.02%)
Jun 06, 2011 15.73 15.82 15.59 15.60 3,818,236 -0.18(-1.17%)
Jun 03, 2011 15.79 16.06 15.75 15.78 3,362,222 -0.42(-2.61%)
May 24, 2011 16.23 16.34 16.15 16.21 3,403,867 +0.01(+0.05%)
May 23, 2011 16.05 16.29 16.01 16.20 5,428,092 +0.01(+0.07%)
May 20, 2011 16.83 16.88 16.08 16.19 10,793,393 -0.79(-4.65%)
May 19, 2011 16.88 17.00 16.79 16.98 3,030,889 +0.10(+0.58%)
May 18, 2011 16.72 16.88 16.59 16.88 2,260,656 +0.23(+1.37%)
May 17, 2011 16.69 16.79 16.51 16.65 3,414,371 -0.07(-0.43%)
May 16, 2011 16.75 16.85 16.70 16.72 2,882,015 -0.06(-0.36%)
May 13, 2011 16.99 17.04 16.74 16.78 3,242,501 -0.22(-1.30%)
May 12, 2011 16.62 17.03 16.52 17.00 5,650,263 +0.41(+2.46%)
May 11, 2011 16.72 16.74 16.50 16.59 3,575,327 -0.10(-0.61%)
May 10, 2011 16.60 16.75 16.58 16.70 3,224,039 +0.10(+0.60%)
May 09, 2011 16.61 16.72 16.56 16.60 3,880,968 +0.03(+0.17%)
May 06, 2011 16.77 16.85 16.54 16.57 6,082,017 -0.13(-0.81%)
May 05, 2011 16.38 16.77 16.27 16.70 8,694,083 +0.27(+1.64%)
May 04, 2011 16.41 16.55 16.23 16.43 6,205,735 -0.00(-0.03%)
May 03, 2011 16.57 16.77 16.32 16.44 7,663,725 -0.18(-1.07%)
May 02, 2011 16.59 16.62 16.58 16.62 7,221,080 -0.09(-0.54%)
Apr 29, 2011 17.27 17.32 16.65 16.70 15,840,736 -1.35(-7.45%)
Apr 28, 2011 17.87 18.09 17.70 18.05 8,795,672 +0.19(+1.07%)
Apr 27, 2011 17.45 17.90 17.44 17.86 6,783,156 +0.42(+2.38%)
Apr 26, 2011 17.18 17.45 17.18 17.44 5,654,916 +0.18(+1.06%)
Apr 25, 2011 17.55 17.55 17.23 17.26 6,792,595 +0.07(+0.40%)
Apr 21, 2011 17.22 17.27 17.06 17.19 4,078,753 -0.01(-0.07%)
Apr 20, 2011 16.94 17.46 16.93 17.20 7,935,179 +0.47(+2.81%)
Apr 19, 2011 16.53 16.76 16.49 16.73 5,419,255 +0.27(+1.61%)
Apr 18, 2011 16.59 16.59 16.36 16.47 6,050,697 -0.30(-1.79%)
Apr 15, 2011 16.66 16.89 16.65 16.77 6,123,620 +0.12(+0.70%)
Apr 14, 2011 16.55 16.81 16.51 16.65 6,420,255 +0.04(+0.22%)
Apr 13, 2011 16.52 16.65 16.46 16.62 4,568,502 +0.11(+0.68%)
Apr 12, 2011 16.38 16.61 16.35 16.50 6,763,194 +0.01(+0.06%)
Apr 11, 2011 16.19 16.59 16.19 16.49 5,373,890 +0.34(+2.08%)
Apr 08, 2011 16.45 16.45 16.06 16.16 3,487,650 -0.20(-1.21%)
Apr 07, 2011 16.37 16.45 16.20 16.36 3,367,923 +0.03(+0.19%)
Apr 06, 2011 16.51 16.53 16.27 16.32 3,654,006 -0.13(-0.80%)
Apr 05, 2011 16.43 16.56 16.29 16.46 3,933,743 +0.07(+0.44%)
Apr 04, 2011 16.49 16.53 16.34 16.38 3,793,531 -0.04(-0.27%)
Apr 01, 2011 16.26 16.61 16.24 16.43 6,945,755 +0.06(+0.38%)
Mar 31, 2011 16.40 16.42 16.15 16.37 7,277,299 -0.11(-0.65%)
Mar 30, 2011 16.47 16.47 16.47 16.47 7,550,848 +0.46(+2.89%)
Mar 29, 2011 15.73 16.07 15.69 16.01 4,524,245 +0.27(+1.74%)
Mar 28, 2011 15.86 16.02 15.72 15.74 4,207,600 -0.11(-0.72%)
Mar 25, 2011 15.79 15.95 15.71 15.85 4,116,485 +0.04(+0.27%)
Mar 24, 2011 15.76 15.88 15.59 15.81 4,030,565 +0.14(+0.88%)
Mar 23, 2011 15.55 15.70 15.35 15.67 4,726,286 +0.09(+0.57%)
Mar 22, 2011 15.59 15.67 15.53 15.58 3,162,029 -0.02(-0.14%)
Mar 21, 2011 15.54 15.62 15.52 15.60 4,527,315 +0.15(+1.00%)
Mar 18, 2011 15.86 15.86 15.32 15.45 8,873,995 -0.26(-1.65%)
Mar 17, 2011 15.87 15.93 15.65 15.71 4,198,071 +0.01(+0.04%)
Mar 16, 2011 15.91 16.07 15.64 15.70 5,589,253 -0.23(-1.45%)
Mar 15, 2011 15.78 16.06 15.75 15.93 6,088,567 -0.11(-0.66%)
Mar 14, 2011 16.23 16.28 15.97 16.04 5,013,036 -0.27(-1.64%)
Mar 11, 2011 15.99 16.36 15.93 16.31 4,675,527 +0.21(+1.28%)
Mar 10, 2011 16.06 16.42 15.97 16.10 6,918,684 -0.12(-0.74%)
Mar 09, 2011 16.01 16.29 15.92 16.22 7,250,788 +0.26(+1.66%)
Mar 08, 2011 15.93 16.09 15.87 15.96 7,418,708 -0.01(-0.06%)
Mar 07, 2011 15.78 16.02 15.69 15.97 9,480,549 +0.17(+1.11%)
Mar 04, 2011 15.84 15.92 15.69 15.79 6,727,556 +0.00(+0.02%)
Mar 03, 2011 15.64 15.85 15.58 15.79 3,974,539 +0.27(+1.73%)
Mar 02, 2011 15.55 15.65 15.41 15.52 4,961,921 -0.03(-0.17%)
Mar 01, 2011 15.87 15.89 15.48 15.55 8,493,477 -0.24(-1.54%)
Feb 28, 2011 15.73 15.82 15.67 15.79 7,817,587 -0.05(-0.32%)
Feb 25, 2011 15.82 16.01 15.75 15.84 6,480,031 -0.00(-0.02%)
Feb 24, 2011 15.69 15.90 15.65 15.84 9,453,374 +0.14(+0.91%)
Feb 23, 2011 15.93 15.99 15.64 15.70 12,352,012 -0.23(-1.44%)
Feb 22, 2011 15.48 16.54 15.48 15.93 31,815,118 +1.11(+7.48%)
Feb 18, 2011 14.46 14.85 14.46 14.82 14,620,915 +0.36(+2.50%)
Feb 17, 2011 14.24 14.52 14.13 14.46 7,077,077 +0.16(+1.13%)
Feb 16, 2011 14.35 14.43 14.13 14.30 6,631,051 -0.02(-0.17%)
Feb 15, 2011 14.27 14.35 14.16 14.32 4,026,388 -0.02(-0.16%)
Feb 14, 2011 14.34 14.36 14.20 14.35 4,963,078 -0.03(-0.24%)
Feb 11, 2011 14.45 14.45 14.27 14.38 6,578,917 -0.07(-0.47%)
Feb 10, 2011 14.49 14.56 14.35 14.45 6,832,708 -0.10(-0.66%)
Feb 09, 2011 14.43 14.81 14.43 14.54 8,690,626 +0.12(+0.81%)
Feb 08, 2011 14.34 14.46 14.27 14.43 4,677,301 +0.15(+1.06%)
Feb 07, 2011 14.33 14.39 14.25 14.27 6,696,418 -0.07(-0.51%)
Feb 04, 2011 13.98 14.47 13.88 14.35 11,047,133 +0.41(+2.96%)
Feb 03, 2011 13.85 14.03 13.84 13.93 6,001,630 +0.10(+0.73%)
Feb 02, 2011 13.84 13.91 13.74 13.83 5,517,419 -0.05(-0.36%)
Feb 01, 2011 13.72 13.90 13.66 13.88 7,677,213 +0.23(+1.69%)
Jan 31, 2011 13.46 13.67 13.38 13.65 5,320,512 +0.21(+1.56%)
Jan 28, 2011 13.63 13.66 13.41 13.44 7,665,846 -0.20(-1.44%)
Jan 27, 2011 13.70 13.70 13.53 13.64 5,810,147 -0.01(-0.05%)
Jan 26, 2011 13.50 13.71 13.39 13.65 9,821,842 +0.22(+1.65%)
Jan 25, 2011 13.56 13.58 13.27 13.42 12,645,230 -0.20(-1.45%)
Jan 24, 2011 13.52 13.69 13.50 13.62 5,850,495 +0.08(+0.58%)
Jan 21, 2011 13.84 13.84 13.52 13.54 7,854,767 -0.25(-1.84%)
Jan 20, 2011 13.68 13.85 13.64 13.80 7,753,850 +0.09(+0.65%)
Jan 19, 2011 13.70 13.71 13.50 13.71 7,877,077 +0.05(+0.34%)
Jan 18, 2011 13.87 13.88 13.58 13.66 5,693,464 -0.19(-1.39%)
Jan 14, 2011 13.60 13.85 13.54 13.85 6,787,185 +0.26(+1.94%)
Jan 13, 2011 13.70 13.74 13.54 13.59 7,971,971 -0.11(-0.82%)
Jan 12, 2011 13.77 13.78 13.65 13.70 3,837,643 +0.04(+0.33%)
Jan 11, 2011 13.73 13.73 13.54 13.66 6,539,672 +0.01(+0.07%)
Jan 10, 2011 13.53 13.74 13.49 13.65 7,152,187 +0.10(+0.72%)
Jan 07, 2011 13.67 13.76 13.44 13.55 16,185,802 -0.25(-1.78%)
Jan 06, 2011 14.04 14.07 13.71 13.80 10,414,707 -0.25(-1.81%)
Jan 05, 2011 14.05 14.13 13.92 14.05 6,426,400 +0.01(+0.09%)
Jan 04, 2011 14.28 14.32 13.98 14.04 8,312,736 -0.26(-1.83%)
Jan 03, 2011 14.30 14.32 14.15 14.30 8,311,203 +0.08(+0.55%)
Dec 31, 2010 14.34 14.36 14.19 14.22 2,653,245 -0.11(-0.78%)
Dec 30, 2010 14.33 14.38 14.30 14.34 2,185,291 -0.04(-0.30%)
Dec 29, 2010 14.37 14.46 14.34 14.38 2,805,683 +0.04(+0.31%)
Dec 28, 2010 14.35 14.37 14.24 14.33 3,521,066 +0.04(+0.29%)
Dec 27, 2010 14.33 14.36 14.21 14.29 6,783,907 -0.05(-0.33%)
Dec 23, 2010 14.35 14.43 14.27 14.34 5,958,713 +0.01(+0.05%)
Dec 22, 2010 14.63 14.63 14.24 14.33 16,540,273 -0.32(-2.19%)
Dec 21, 2010 14.76 14.81 14.64 14.65 6,857,060 -0.09(-0.59%)
Dec 20, 2010 14.77 14.77 14.58 14.74 4,388,760 +0.02(+0.12%)
Dec 17, 2010 14.58 14.77 14.56 14.72 7,332,467 +0.17(+1.19%)
Dec 16, 2010 14.52 14.59 14.43 14.55 4,605,469 +0.09(+0.64%)
Dec 15, 2010 14.42 14.60 14.39 14.46 6,035,114 +0.00(+0.00%)
Dec 14, 2010 14.38 14.53 14.35 14.46 5,296,384 +0.02(+0.16%)
Dec 13, 2010 14.29 14.52 14.27 14.43 7,153,563 +0.23(+1.65%)
Dec 10, 2010 14.10 14.22 14.08 14.20 4,965,702 +0.07(+0.53%)
Dec 09, 2010 14.18 14.18 14.07 14.13 4,034,465 +0.03(+0.25%)
Dec 08, 2010 14.06 14.09 13.91 14.09 4,279,500 +0.06(+0.44%)
Dec 07, 2010 14.12 14.24 14.02 14.03 7,896,946 +0.02(+0.14%)
Dec 06, 2010 13.89 14.06 13.81 14.01 4,738,528 +0.09(+0.66%)
Dec 03, 2010 13.94 13.98 13.72 13.92 5,791,063 -0.07(-0.50%)
Dec 02, 2010 13.83 14.06 13.76 13.99 7,956,760 +0.23(+1.67%)
Dec 01, 2010 13.78 13.89 13.74 13.76 8,711,634 +0.18(+1.34%)
Nov 30, 2010 13.60 13.71 13.52 13.58 8,153,020 -0.07(-0.54%)
Nov 29, 2010 13.75 13.94 13.41 13.65 6,655,982 -0.08(-0.58%)
Nov 26, 2010 13.74 13.80 13.69 13.73 1,410,109 -0.10(-0.75%)
Nov 24, 2010 13.75 13.83 13.83 13.83 3,569,434 +0.25(+1.81%)
Nov 23, 2010 13.54 13.64 13.45 13.59 4,708,184 -0.07(-0.54%)
Nov 22, 2010 13.48 13.70 13.42 13.66 4,667,988 +0.14(+1.03%)
Nov 19, 2010 13.39 13.53 13.24 13.52 4,675,295 +0.17(+1.28%)
Nov 18, 2010 13.39 13.47 13.34 13.35 4,143,350 +0.13(+1.00%)
Nov 17, 2010 12.94 13.26 12.94 13.22 5,094,246 +0.32(+2.46%)
Nov 16, 2010 12.99 13.13 12.81 12.90 6,082,108 -0.16(-1.25%)
Nov 15, 2010 13.07 13.28 13.02 13.07 5,661,259 +0.07(+0.50%)
Nov 12, 2010 13.18 13.27 12.97 13.00 5,521,712 -0.25(-1.86%)
Nov 11, 2010 13.10 13.28 13.07 13.25 7,660,759 +0.07(+0.54%)
Nov 10, 2010 13.44 13.45 13.08 13.18 13,428,718 -0.43(-3.13%)
Nov 09, 2010 13.85 13.85 13.55 13.60 5,382,263 -0.25(-1.79%)
Nov 08, 2010 13.88 13.89 13.72 13.85 4,568,534 -0.07(-0.51%)
Nov 05, 2010 13.71 14.01 13.71 13.92 4,222,716 +0.24(+1.72%)
Nov 04, 2010 13.80 13.82 13.64 13.68 6,555,624 +0.07(+0.51%)
Nov 03, 2010 13.70 13.70 13.42 13.62 5,180,009 -0.04(-0.26%)
Nov 02, 2010 13.76 13.85 13.65 13.65 3,729,124 +0.01(+0.07%)
Nov 01, 2010 13.72 13.82 13.54 13.64 3,241,263 +0.00(+0.04%)
Oct 29, 2010 13.72 13.81 13.61 13.64 6,510,350 -0.10(-0.72%)
Oct 28, 2010 13.68 13.75 13.50 13.73 7,922,772 +0.15(+1.12%)
Oct 27, 2010 13.90 13.90 13.37 13.58 10,795,200 -0.38(-2.75%)
Oct 25, 2010 14.18 14.18 13.95 13.97 5,035,738 -0.12(-0.87%)
Oct 22, 2010 14.00 14.15 13.94 14.09 5,639,974 +0.13(+0.95%)
Oct 21, 2010 13.87 14.63 13.69 13.96 13,932,773 -0.37(-2.60%)
Oct 20, 2010 14.12 14.37 14.07 14.33 10,877,759 +0.30(+2.16%)
Oct 19, 2010 14.00 14.16 13.93 14.02 5,250,188 -0.16(-1.11%)
Oct 18, 2010 14.11 14.21 14.02 14.18 4,107,287 +0.10(+0.70%)
Oct 15, 2010 14.21 14.21 13.99 14.08 4,307,124 +0.00(+0.03%)
Oct 14, 2010 13.86 14.11 13.86 14.08 5,413,815 +0.21(+1.54%)
Oct 13, 2010 14.01 14.03 13.85 13.87 4,672,426 -0.04(-0.27%)
Oct 12, 2010 13.93 13.95 13.73 13.90 5,082,697 -0.06(-0.43%)
Oct 11, 2010 13.77 14.03 13.77 13.96 4,917,916 +0.15(+1.08%)
Oct 08, 2010 13.82 13.88 13.45 13.82 4,347,057 +0.30(+2.26%)
Oct 07, 2010 13.56 13.58 13.43 13.51 3,805,786 +0.03(+0.19%)
Oct 06, 2010 13.52 13.56 13.39 13.48 3,669,969 -0.05(-0.35%)
Oct 05, 2010 13.37 13.58 13.27 13.53 5,559,710 +0.29(+2.21%)
Oct 04, 2010 13.24 13.36 13.17 13.24 5,350,778 -0.00(-0.01%)
Oct 01, 2010 13.24 13.41 13.17 13.24 4,659,046 -0.03(-0.25%)
Sep 30, 2010 13.27 13.42 13.16 13.27 25,637 +0.03(+0.21%)
Sep 29, 2010 13.16 13.32 13.11 13.25 4,105,712 +0.02(+0.16%)
Sep 28, 2010 13.05 13.25 12.86 13.22 3,765,816 +0.17(+1.32%)
Sep 27, 2010 12.98 13.10 12.90 13.05 4,490,077 +0.11(+0.82%)
Sep 24, 2010 12.83 12.95 12.83 12.95 4,859,670 +0.28(+2.21%)
Sep 23, 2010 12.67 12.77 12.62 12.67 3,484,617 -0.10(-0.81%)
Sep 22, 2010 12.89 12.95 12.70 12.77 4,693,473 -0.08(-0.64%)
Sep 21, 2010 12.94 12.95 12.79 12.85 5,166,214 -0.08(-0.61%)
Sep 20, 2010 12.75 12.94 12.74 12.93 3,674,113 +0.24(+1.86%)
Sep 17, 2010 12.69 12.81 12.65 12.69 4,904,059 -0.09(-0.72%)
Sep 15, 2010 12.60 12.80 12.58 12.78 3,891,823 +0.14(+1.10%)
Sep 14, 2010 12.47 12.69 12.45 12.65 3,968,876 +0.16(+1.29%)
Sep 13, 2010 12.46 12.56 12.41 12.48 3,473,696 +0.11(+0.93%)
Sep 10, 2010 12.36 12.42 12.27 12.37 3,073,558 +0.07(+0.59%)
Sep 09, 2010 12.45 12.51 12.26 12.30 2,742,110 -0.00(-0.03%)
Sep 08, 2010 12.23 12.42 12.19 12.30 5,474,375 +0.14(+1.16%)
Sep 07, 2010 12.25 12.29 12.15 12.16 4,700,915 -0.12(-0.99%)
Sep 03, 2010 12.23 12.30 12.10 12.28 6,077,768 +0.21(+1.76%)
Sep 02, 2010 11.91 12.11 11.91 12.07 1,150 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.