Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Sep 26, 2011 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Sep 23, 2011 0.0140 0.0140 0.0140 0.0140 250,000 +0.00(+40.00%)
Sep 22, 2011 0.0140 0.0160 0.0100 0.0100 57,000 -0.00(-33.33%)
Sep 21, 2011 0.0150 0.0150 0.0150 0.0150 10,500 -0.00(-6.25%)
Sep 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 14, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Aug 30, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2011 0.0180 0.0180 0.0150 0.0180 56,500 -0.00(-10.00%)
Aug 23, 2011 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Aug 22, 2011 0.0195 0.0195 0.0195 0.0195 12,000 +0.00(+8.33%)
Aug 19, 2011 0.0150 0.0180 0.0150 0.0180 44,842 +0.00(+20.00%)
Aug 18, 2011 0.0140 0.0150 0.0140 0.0150 38,501 +0.00(+0.00%)
Aug 17, 2011 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2011 0.0100 0.0150 0.0090 0.0150 45,000 +0.00(+50.00%)
Aug 10, 2011 0.0100 0.0100 0.0100 0.0100 36,300 -0.01(-37.50%)
Aug 04, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 03, 2011 0.0100 0.0160 0.0100 0.0160 58,700 +0.00(+0.00%)
Jul 28, 2011 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Jul 25, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 22, 2011 0.0100 0.0140 0.0100 0.0140 59,000 +0.00(+0.00%)
Jul 19, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2011 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-37.50%)
Jul 13, 2011 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jul 12, 2011 0.0150 0.0150 0.0100 0.0100 95,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.