Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.74 13.87 13.70 13.78 4,757,022 +0.00(+0.00%)
Jan 28, 2011 13.79 13.82 13.47 13.78 3,407,883 +0.01(+0.07%)
Jan 27, 2011 13.85 13.88 13.66 13.77 2,072,483 +0.02(+0.13%)
Jan 26, 2011 13.70 13.87 13.45 13.75 1,836,151 +0.12(+0.88%)
Jan 25, 2011 13.79 13.87 13.53 13.63 3,490,790 -0.22(-1.59%)
Jan 24, 2011 13.87 14.13 13.77 13.85 1,610,752 -0.04(-0.26%)
Jan 21, 2011 13.81 14.04 13.74 13.89 1,707,148 +0.06(+0.47%)
Jan 20, 2011 13.85 13.97 13.56 13.82 1,801,077 -0.19(-1.38%)
Jan 19, 2011 14.42 14.61 13.79 14.02 1,866,664 -0.41(-2.87%)
Jan 18, 2011 14.49 14.49 14.09 14.43 1,906,251 +0.02(+0.13%)
Jan 14, 2011 14.34 14.54 14.27 14.41 2,365,056 +0.03(+0.19%)
Jan 13, 2011 14.08 14.38 13.93 14.38 3,980,539 +0.40(+2.83%)
Jan 12, 2011 13.88 14.06 13.84 13.99 1,281,385 +0.20(+1.47%)
Jan 11, 2011 14.23 14.25 13.62 13.79 1,399,120 -0.08(-0.60%)
Jan 10, 2011 13.82 13.97 13.70 13.87 1,582,223 +0.11(+0.80%)
Jan 07, 2011 14.06 14.15 13.72 13.76 1,095,269 -0.24(-1.71%)
Jan 06, 2011 13.84 14.05 13.63 14.00 2,421,535 +0.08(+0.59%)
Jan 05, 2011 13.25 13.97 13.01 13.92 1,765,849 +0.63(+4.77%)
Jan 04, 2011 13.33 13.49 13.08 13.28 1,361,071 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.