Skip to main content

KKR & Company LP (NY: KKR )

101.00 +0.49 (+0.49%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.97 12.35 11.71 11.79 1,284,638 -0.56(-4.54%)
Dec 29, 2011 12.04 12.50 11.76 12.35 1,584,006 +0.27(+2.21%)
Dec 28, 2011 12.30 12.33 11.80 12.09 989,548 -0.24(-1.94%)
Dec 27, 2011 12.13 12.33 12.06 12.33 932,991 +0.21(+1.75%)
Dec 23, 2011 11.95 12.18 11.86 12.11 609,527 +0.51(+4.35%)
Dec 21, 2011 11.49 11.68 11.25 11.61 1,129,391 -0.04(-0.32%)
Dec 20, 2011 11.38 11.75 11.28 11.65 1,203,763 +0.29(+2.59%)
Dec 19, 2011 11.65 11.76 11.26 11.35 618,443 -0.32(-2.76%)
Dec 16, 2011 11.53 11.80 11.49 11.67 829,760 +0.35(+3.08%)
Dec 15, 2011 11.63 11.63 11.26 11.32 1,024,945 -0.07(-0.64%)
Dec 14, 2011 11.54 11.54 11.03 11.40 1,533,250 -0.29(-2.52%)
Dec 13, 2011 11.90 11.91 11.48 11.69 1,012,308 -0.16(-1.32%)
Dec 12, 2011 11.68 11.86 11.40 11.85 568,198 -0.04(-0.31%)
Dec 09, 2011 11.54 11.95 11.52 11.88 722,729 +0.41(+3.61%)
Dec 08, 2011 12.21 12.21 11.33 11.47 1,416,004 -0.97(-7.76%)
Dec 07, 2011 12.25 12.46 12.19 12.44 991,325 +0.04(+0.30%)
Dec 06, 2011 12.56 12.56 11.96 12.40 1,108,222 -0.03(-0.22%)
Dec 05, 2011 12.31 12.57 12.24 12.43 1,247,236 +0.39(+3.21%)
Dec 02, 2011 12.13 12.44 11.95 12.04 1,515,486 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.