Indicators

KKR & Company LP (NY: KKR )

94.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.90	15.90	15.26	15.31	1,863,521	-0.49(-3.08%)
Feb 25, 2011	15.40	16.04	15.40	15.80	2,862,858	+0.45(+2.93%)
Feb 24, 2011	15.37	15.41	15.06	15.35	2,419,337	+0.30(+2.02%)
Feb 23, 2011	15.40	15.63	14.79	15.05	4,075,741	+0.17(+1.17%)
Feb 22, 2011	14.80	14.95	14.70	14.87	2,076,307	-0.10(-0.68%)
Feb 18, 2011	14.93	15.08	14.83	14.97	2,199,589	+0.08(+0.56%)
Feb 17, 2011	14.95	14.97	14.73	14.89	2,764,867	-0.06(-0.43%)
Feb 16, 2011	15.01	15.17	14.86	14.95	2,091,965	+0.00(+0.00%)
Feb 15, 2011	14.89	15.03	14.83	14.95	805,449	+0.00(+0.00%)
Feb 14, 2011	14.83	15.07	14.72	14.95	2,119,991	+0.17(+1.18%)
Feb 11, 2011	14.80	14.99	14.68	14.78	3,765,914	-0.08(-0.56%)
Feb 10, 2011	14.73	15.14	14.61	14.86	1,326,865	-0.06(-0.43%)
Feb 09, 2011	14.91	15.04	14.64	14.93	1,866,065	-0.05(-0.31%)
Feb 08, 2011	15.27	15.34	14.89	14.97	2,404,487	-0.45(-2.92%)
Feb 07, 2011	15.71	15.73	15.19	15.42	2,784,758	-0.19(-1.24%)
Feb 04, 2011	15.36	15.69	15.08	15.62	2,244,800	+0.35(+2.29%)
Feb 03, 2011	15.00	15.40	14.71	15.27	4,102,072	+0.58(+3.94%)
Feb 02, 2011	14.34	14.94	14.31	14.69	3,234,424	+0.40(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.