KKR & Co. LP (NY: KKR )

48.06 +0.71 (+1.50%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.11 16.11 15.46 15.51 1,839,583 -0.49(-3.08%)
Feb 25, 2011 15.60 16.25 15.60 16.01 2,826,083 +0.46(+2.93%)
Feb 24, 2011 15.57 15.61 15.26 15.55 2,388,260 +0.31(+2.02%)
Feb 23, 2011 15.60 15.83 14.98 15.24 4,023,386 +0.18(+1.17%)
Feb 22, 2011 14.99 15.15 14.89 15.06 2,049,636 -0.10(-0.68%)
Feb 18, 2011 15.12 15.28 15.03 15.17 2,171,335 +0.08(+0.56%)
Feb 17, 2011 15.15 15.17 14.93 15.08 2,729,351 -0.07(-0.43%)
Feb 16, 2011 15.20 15.36 15.06 15.15 2,065,092 +0.00(+0.00%)
Feb 15, 2011 15.08 15.22 15.03 15.15 795,103 +0.00(+0.00%)
Feb 14, 2011 15.03 15.27 14.91 15.15 2,092,758 +0.18(+1.18%)
Feb 11, 2011 14.99 15.19 14.87 14.97 3,717,538 -0.08(-0.56%)
Feb 10, 2011 14.93 15.33 14.80 15.06 1,309,820 -0.07(-0.43%)
Feb 09, 2011 15.10 15.23 14.83 15.12 1,842,095 -0.05(-0.31%)
Feb 08, 2011 15.47 15.54 15.08 15.17 2,373,600 -0.46(-2.92%)
Feb 07, 2011 15.91 15.93 15.39 15.62 2,748,986 -0.20(-1.24%)
Feb 04, 2011 15.56 15.89 15.28 15.82 2,215,964 +0.35(+2.29%)
Feb 03, 2011 15.20 15.60 14.90 15.47 4,049,378 +0.59(+3.94%)
Feb 02, 2011 14.52 15.13 14.50 14.88 3,192,877 +0.41(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.