Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.70 15.86 15.27 15.28 2,785,288 -0.38(-2.44%)
Mar 30, 2011 16.32 16.44 15.65 15.66 3,347,369 -0.55(-3.39%)
Mar 29, 2011 16.40 16.52 15.96 16.21 1,687,202 -0.19(-1.14%)
Mar 28, 2011 16.70 16.70 16.21 16.40 1,653,318 -0.21(-1.29%)
Mar 25, 2011 16.53 16.76 16.29 16.61 2,916,723 +0.19(+1.13%)
Mar 24, 2011 16.11 16.57 15.83 16.42 4,232,759 +0.49(+3.10%)
Mar 23, 2011 15.83 15.96 15.67 15.93 2,174,292 +0.10(+0.65%)
Mar 22, 2011 15.97 15.97 15.50 15.83 2,830,187 +0.19(+1.19%)
Mar 21, 2011 15.52 15.64 15.51 15.64 1,764,532 +0.48(+3.19%)
Mar 18, 2011 15.37 15.60 15.09 15.16 3,028,004 -0.12(-0.79%)
Mar 17, 2011 14.90 15.54 14.90 15.28 2,188,130 +0.58(+3.93%)
Mar 16, 2011 15.68 15.83 14.68 14.70 4,062,466 -0.74(-4.82%)
Mar 15, 2011 15.63 16.09 15.41 15.45 2,585,372 -0.64(-3.99%)
Mar 14, 2011 15.89 16.29 15.87 16.09 1,715,526 -0.12(-0.75%)
Mar 11, 2011 15.83 16.37 15.83 16.21 1,376,591 +0.17(+1.04%)
Mar 10, 2011 15.85 16.16 15.56 16.04 2,236,328 -0.18(-1.09%)
Mar 09, 2011 16.29 16.55 16.11 16.22 2,705,318 -0.08(-0.51%)
Mar 08, 2011 16.41 16.44 15.98 16.30 1,494,121 +0.07(+0.46%)
Mar 07, 2011 16.66 16.97 15.89 16.23 2,656,210 -0.23(-1.41%)
Mar 04, 2011 16.67 17.03 16.41 16.46 1,881,486 +0.01(+0.06%)
Mar 03, 2011 16.07 16.58 15.95 16.45 2,803,790 +0.26(+1.61%)
Mar 02, 2011 15.27 16.21 15.18 16.19 3,541,144 +0.96(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.