Chevron Corp (NY: CVX )

101.73 USD +0.10 (+0.10%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 102.28 103.94 102.18 103.75 10,209,773 +1.65(+1.62%)
Feb 25, 2011 101.71 102.63 101.35 102.10 8,523,958 +0.07(+0.07%)
Feb 24, 2011 103.09 103.42 101.55 102.03 16,471,658 -0.24(-0.23%)
Feb 23, 2011 100.53 103.94 100.52 102.27 17,149,753 +1.95(+1.94%)
Feb 22, 2011 99.23 102.12 99.23 100.32 15,722,597 +1.60(+1.62%)
Feb 18, 2011 97.41 98.81 97.03 98.72 8,860,412 +1.55(+1.60%)
Feb 17, 2011 96.56 97.34 96.41 97.17 6,616,534 +0.51(+0.53%)
Feb 16, 2011 96.72 97.02 96.08 96.66 6,788,495 +0.32(+0.33%)
Feb 15, 2011 96.58 96.85 95.66 96.34 7,626,689 -0.61(-0.63%)
Feb 14, 2011 95.50 97.16 95.50 96.95 7,002,749 +0.50(+0.52%)
Feb 11, 2011 96.09 97.18 95.89 96.45 7,326,729 -0.25(-0.26%)
Feb 10, 2011 95.88 96.98 95.74 96.70 7,289,450 +0.46(+0.48%)
Feb 09, 2011 97.74 97.38 95.70 96.24 8,249,794 -1.50(-1.53%)
Feb 08, 2011 97.87 97.99 97.11 97.74 5,710,674 +0.08(+0.08%)
Feb 07, 2011 97.28 98.23 97.26 97.66 10,259,288 +0.55(+0.57%)
Feb 04, 2011 96.93 97.33 96.52 97.11 10,529,644 +0.42(+0.43%)
Feb 03, 2011 96.57 97.44 95.76 96.69 10,506,012 +0.21(+0.22%)
Feb 02, 2011 95.37 96.85 95.37 96.48 6,610,592 +0.26(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.