Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 58.19 59.02 57.90 58.86 18,010,470 +0.97(+1.67%)
Jan 28, 2011 58.59 58.81 57.62 57.90 20,059,304 -0.86(-1.46%)
Jan 27, 2011 58.63 58.88 58.47 58.75 10,163,660 +0.07(+0.12%)
Jan 26, 2011 58.52 58.89 58.03 58.68 14,252,026 +0.35(+0.60%)
Jan 25, 2011 58.15 58.56 57.88 58.34 11,973,677 -0.09(-0.15%)
Jan 24, 2011 58.22 58.62 58.08 58.42 11,750,798 +0.27(+0.47%)
Jan 21, 2011 57.90 58.25 57.73 58.15 11,988,448 +0.66(+1.15%)
Jan 20, 2011 57.13 57.58 56.79 57.49 10,507,944 -0.16(-0.28%)
Jan 19, 2011 58.06 58.11 57.41 57.65 9,781,806 -0.24(-0.41%)
Jan 18, 2011 57.63 58.13 57.62 57.88 12,471,252 +0.32(+0.56%)
Jan 14, 2011 57.12 57.59 56.94 57.56 8,972,735 +0.40(+0.71%)
Jan 13, 2011 57.05 57.42 56.91 57.16 9,227,679 -0.17(-0.29%)
Jan 12, 2011 57.27 57.57 57.17 57.33 12,652,335 +0.38(+0.68%)
Jan 11, 2011 56.35 57.04 56.31 56.94 12,640,062 +0.88(+1.57%)
Jan 10, 2011 56.40 56.53 55.88 56.06 11,053,921 -0.48(-0.86%)
Jan 07, 2011 56.41 56.61 55.97 56.54 10,241,244 +0.17(+0.30%)
Jan 06, 2011 56.90 56.94 55.97 56.38 10,040,272 -0.32(-0.57%)
Jan 05, 2011 56.38 57.09 56.12 56.70 10,740,140 -0.10(-0.17%)
Jan 04, 2011 57.22 57.34 56.56 56.80 13,730,304 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.