Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.78 19.99 19.72 19.92 4,673,695 +0.14(+0.69%)
Apr 28, 2011 19.57 19.82 19.54 19.78 4,596,804 +0.14(+0.69%)
Apr 27, 2011 19.93 19.93 19.42 19.65 6,541,938 -0.19(-0.97%)
Apr 26, 2011 19.78 19.90 19.60 19.84 4,465,890 +0.19(+0.98%)
Apr 25, 2011 19.78 19.82 19.62 19.65 5,015,977 -0.21(-1.05%)
Apr 21, 2011 20.05 20.14 19.79 19.86 7,396,545 -0.13(-0.64%)
Apr 20, 2011 19.81 20.04 19.78 19.99 9,987,202 +0.44(+2.26%)
Apr 19, 2011 19.20 19.57 19.11 19.54 5,848,201 +0.42(+2.18%)
Apr 18, 2011 19.19 19.26 18.86 19.13 5,229,692 -0.34(-1.77%)
Apr 15, 2011 19.34 19.58 19.29 19.47 10,298,493 +0.26(+1.38%)
Apr 14, 2011 19.41 19.41 19.14 19.21 7,403,889 -0.22(-1.16%)
Apr 13, 2011 19.46 19.53 19.27 19.43 5,967,910 +0.14(+0.71%)
Apr 12, 2011 19.22 19.44 19.13 19.30 5,272,679 -0.05(-0.25%)
Apr 11, 2011 19.18 19.41 19.14 19.34 4,970,586 +0.22(+1.13%)
Apr 08, 2011 19.41 19.58 19.04 19.13 5,665,236 -0.15(-0.79%)
Apr 07, 2011 19.52 19.57 19.22 19.28 7,287,543 -0.30(-1.56%)
Apr 06, 2011 19.78 19.84 19.40 19.58 6,875,115 -0.14(-0.73%)
Apr 05, 2011 19.60 19.84 19.47 19.73 6,166,849 +0.02(+0.08%)
Apr 04, 2011 19.34 19.72 19.28 19.71 4,830,025 +0.39(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.