Discover Financial Services (NY: DFS )

95.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.69 26.95 26.59 26.75 6,189,351 +0.14(+0.53%)
Jun 29, 2011 26.27 26.90 26.05 26.61 9,149,058 +0.47(+1.80%)
Jun 28, 2011 25.30 26.17 25.14 26.14 8,649,145 +0.93(+3.69%)
Jun 27, 2011 24.72 25.37 24.68 25.21 8,486,670 +0.42(+1.69%)
Jun 24, 2011 24.17 24.84 24.01 24.79 14,149,145 +0.90(+3.77%)
Jun 23, 2011 23.87 24.06 23.63 23.89 12,528,165 +0.30(+1.27%)
Jun 22, 2011 24.04 24.29 23.59 23.59 7,870,311 -0.45(-1.87%)
Jun 21, 2011 24.07 24.23 23.91 24.04 6,945,010 +0.42(+1.78%)
Jun 20, 2011 23.61 23.70 23.55 23.62 5,016,451 +0.53(+2.30%)
Jun 17, 2011 23.42 23.54 23.00 23.09 6,569,442 -0.18(-0.77%)
Jun 16, 2011 22.99 23.50 22.89 23.27 7,939,750 +0.32(+1.39%)
Jun 15, 2011 22.88 23.75 22.86 22.95 8,801,005 -0.23(-0.99%)
Jun 14, 2011 22.85 23.47 22.85 23.18 8,888,749 +0.52(+2.29%)
Jun 13, 2011 22.63 22.80 22.45 22.66 6,015,957 +0.14(+0.62%)
Jun 10, 2011 22.76 22.83 22.33 22.52 5,791,608 -0.30(-1.31%)
Jun 09, 2011 22.69 23.11 22.68 22.82 3,803,984 +0.16(+0.71%)
Jun 08, 2011 22.67 22.93 22.55 22.66 5,064,515 -0.13(-0.57%)
Jun 07, 2011 22.51 23.07 22.50 22.79 4,759,690 +0.36(+1.60%)
Jun 06, 2011 23.08 23.14 22.41 22.43 6,102,470 -0.77(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.