Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.76	18.80	18.03	18.06	10,559,391	-0.67(-3.60%)
May 23, 2011	18.95	18.95	18.69	18.73	7,784,390	-0.38(-1.97%)
May 20, 2011	19.68	19.69	19.06	19.11	8,855,335	-0.58(-2.96%)
May 19, 2011	19.53	19.75	19.47	19.69	8,643,951	+0.27(+1.38%)
May 18, 2011	19.43	19.51	19.28	19.42	7,271,718	+0.05(+0.28%)
May 17, 2011	19.16	19.41	18.97	19.37	8,779,806	+0.15(+0.76%)
May 16, 2011	18.57	19.38	18.46	19.22	13,265,495	+0.64(+3.42%)
May 13, 2011	18.58	18.70	18.40	18.59	6,660,048	+0.03(+0.17%)
May 12, 2011	18.58	18.58	18.33	18.56	4,886,339	+0.02(+0.08%)
May 11, 2011	18.77	18.85	18.49	18.54	5,508,282	-0.31(-1.63%)
May 10, 2011	18.90	18.95	18.79	18.85	5,337,047	-0.02(-0.12%)
May 09, 2011	18.60	18.88	18.56	18.87	4,421,913	+0.25(+1.32%)
May 06, 2011	18.62	18.76	18.55	18.62	4,708,832	+0.21(+1.17%)
May 05, 2011	18.33	18.59	18.13	18.41	5,724,222	-0.03(-0.17%)
May 04, 2011	18.92	18.92	18.39	18.44	6,694,402	-0.54(-2.83%)
May 03, 2011	18.89	19.08	18.78	18.98	5,131,929	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.