Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.966 7.996 7.948 7.983 522,728 +0.00(+0.00%)
Mar 30, 2011 7.983 7.983 7.983 7.983 320,744 +0.03(+0.33%)
Mar 29, 2011 7.927 7.957 7.875 7.957 275,540 +0.06(+0.71%)
Mar 28, 2011 7.918 7.948 7.896 7.901 318,468 +0.01(+0.11%)
Mar 25, 2011 7.940 7.940 7.883 7.892 221,880 -0.03(-0.33%)
Mar 24, 2011 7.909 7.940 7.896 7.918 356,768 +0.02(+0.22%)
Mar 23, 2011 7.883 7.918 7.853 7.901 519,428 -0.00(-0.05%)
Mar 22, 2011 7.879 7.935 7.845 7.905 2,481,013 -0.35(-4.25%)
Mar 21, 2011 8.450 8.459 8.234 8.256 253,460 -0.05(-0.57%)
Mar 18, 2011 8.191 8.303 8.191 8.303 148,325 +0.16(+1.97%)
Mar 17, 2011 8.156 8.312 8.035 8.143 147,860 +0.10(+1.24%)
Mar 16, 2011 8.243 8.295 8.044 8.044 306,521 -0.23(-2.77%)
Mar 15, 2011 8.160 8.390 8.160 8.273 286,826 -0.12(-1.39%)
Mar 14, 2011 8.377 8.429 8.290 8.390 146,645 +0.01(+0.15%)
Mar 11, 2011 8.264 8.394 8.221 8.377 287,059 +0.17(+2.11%)
Mar 10, 2011 8.221 8.368 8.031 8.204 390,208 -0.12(-1.40%)
Mar 09, 2011 8.368 8.385 8.303 8.321 105,966 -0.05(-0.57%)
Mar 08, 2011 8.351 8.416 8.308 8.368 102,989 +0.04(+0.47%)
Mar 07, 2011 8.485 8.485 8.308 8.329 163,440 -0.10(-1.18%)
Mar 04, 2011 8.511 8.567 8.382 8.429 87,597 -0.06(-0.76%)
Mar 03, 2011 8.476 8.533 8.429 8.494 94,059 +0.07(+0.87%)
Mar 02, 2011 8.342 8.450 8.312 8.420 116,124 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.