Indicators

Amarin Corp ADR (NQ: AMRN )

0.9171 +0.0212 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.221	7.570	7.170	7.490	1,968,499	+0.26(+3.60%)
Dec 29, 2011	6.800	7.240	6.700	7.230	1,458,948	+0.44(+6.48%)
Dec 28, 2011	6.750	6.900	6.540	6.790	848,973	+0.04(+0.59%)
Dec 27, 2011	6.850	6.900	6.620	6.750	645,360	-0.13(-1.89%)
Dec 23, 2011	6.710	6.940	6.700	6.880	446,311	+0.15(+2.23%)
Dec 21, 2011	6.250	6.740	6.162	6.730	1,891,381	+0.48(+7.68%)
Dec 20, 2011	6.280	6.400	6.110	6.250	1,407,585	+0.02(+0.32%)
Dec 19, 2011	6.350	6.490	6.200	6.230	1,077,005	-0.12(-1.89%)
Dec 16, 2011	6.090	6.410	6.030	6.350	1,703,320	+0.32(+5.31%)
Dec 15, 2011	6.390	6.440	5.990	6.030	2,464,145	-0.35(-5.49%)
Dec 14, 2011	6.680	6.680	6.200	6.380	2,394,763	-0.36(-5.34%)
Dec 13, 2011	7.020	7.090	6.630	6.740	1,214,128	-0.32(-4.53%)
Dec 12, 2011	7.120	7.260	6.950	7.060	1,104,334	-0.21(-2.89%)
Dec 09, 2011	6.990	7.320	6.860	7.270	1,135,046	+0.35(+5.06%)
Dec 08, 2011	7.310	7.470	6.910	6.920	3,031,163	-0.45(-6.11%)
Dec 07, 2011	7.770	7.770	7.265	7.370	1,727,757	-0.28(-3.66%)
Dec 06, 2011	7.500	7.710	7.370	7.650	1,387,005	+0.14(+1.86%)
Dec 05, 2011	7.900	8.000	7.430	7.510	1,182,436	-0.27(-3.47%)
Dec 02, 2011	7.500	7.920	7.500	7.780	2,326,247	+0.35(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.