Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.68	28.80	28.38	28.38	1,544,719	-0.41(-1.44%)
Dec 29, 2011	28.33	28.93	28.23	28.80	1,387,923	+0.48(+1.71%)
Dec 28, 2011	28.55	28.63	28.16	28.31	1,106,833	-0.34(-1.17%)
Dec 27, 2011	28.49	28.70	28.23	28.65	929,190	+0.14(+0.48%)
Dec 23, 2011	28.33	28.61	28.28	28.51	1,437,964	+0.31(+1.09%)
Dec 21, 2011	27.80	28.23	27.44	28.20	1,958,922	+0.41(+1.46%)
Dec 20, 2011	27.31	27.83	27.11	27.80	2,110,216	+0.69(+2.55%)
Dec 19, 2011	27.16	27.44	26.99	27.11	1,633,902	+0.01(+0.05%)
Dec 16, 2011	26.82	27.23	26.64	27.09	3,342,395	+0.47(+1.77%)
Dec 15, 2011	26.78	26.85	26.22	26.62	2,222,511	-0.09(-0.35%)
Dec 14, 2011	27.16	27.27	26.35	26.71	2,240,596	-0.65(-2.37%)
Dec 13, 2011	27.21	27.48	26.92	27.36	5,936,639	+0.30(+1.11%)
Dec 12, 2011	27.01	27.28	26.84	27.06	2,316,991	+0.04(+0.16%)
Dec 09, 2011	26.64	27.08	26.59	27.02	1,197,167	+0.46(+1.74%)
Dec 08, 2011	26.24	26.77	26.07	26.56	1,344,626	+0.14(+0.51%)
Dec 07, 2011	26.37	26.55	26.09	26.42	977,508	+0.01(+0.05%)
Dec 06, 2011	26.65	26.71	26.31	26.41	1,216,174	-0.15(-0.56%)
Dec 05, 2011	26.66	26.83	26.44	26.56	1,131,549	+0.09(+0.35%)
Dec 02, 2011	26.25	26.61	26.17	26.46	2,009,566	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.