Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.69 24.37 23.66 24.20 5,000,687 +0.56(+2.35%)
Feb 25, 2011 23.21 23.74 23.16 23.65 2,371,786 +0.51(+2.19%)
Feb 24, 2011 22.48 23.41 22.26 23.14 2,576,283 +0.07(+0.31%)
Feb 23, 2011 21.51 23.68 21.40 23.07 6,714,311 +0.16(+0.68%)
Feb 22, 2011 23.26 23.28 22.66 22.91 3,500,124 -0.63(-2.67%)
Feb 18, 2011 23.21 23.57 22.81 23.54 2,305,495 -0.29(-1.22%)
Feb 17, 2011 22.94 24.22 22.94 23.83 2,436,483 +0.81(+3.53%)
Feb 16, 2011 23.20 23.38 22.99 23.02 1,136,071 -0.16(-0.71%)
Feb 15, 2011 23.13 23.42 22.87 23.18 1,112,480 +0.01(+0.06%)
Feb 14, 2011 23.53 23.63 23.16 23.17 927,191 -0.41(-1.75%)
Feb 11, 2011 23.14 23.86 23.06 23.58 2,214,986 +0.36(+1.53%)
Feb 10, 2011 22.86 23.24 22.64 23.23 1,126,992 +0.26(+1.15%)
Feb 09, 2011 23.12 23.15 22.74 22.96 1,069,982 -0.17(-0.74%)
Feb 08, 2011 22.81 23.21 22.74 23.14 1,293,907 +0.33(+1.44%)
Feb 07, 2011 22.75 23.03 22.74 22.81 1,429,340 +0.04(+0.16%)
Feb 04, 2011 22.09 23.23 22.03 22.77 3,455,197 +0.90(+4.11%)
Feb 03, 2011 21.85 21.94 21.48 21.87 1,757,092 +0.07(+0.33%)
Feb 02, 2011 21.87 21.98 21.69 21.80 1,394,939 -0.15(-0.68%)
Feb 01, 2011 21.97 22.30 21.76 21.95 1,550,401 -0.03(-0.13%)
Jan 31, 2011 21.95 22.08 21.63 21.98 1,466,431 +0.01(+0.07%)
Jan 28, 2011 22.51 22.51 21.60 21.97 1,434,062 -0.51(-2.28%)
Jan 27, 2011 22.56 22.69 22.34 22.48 1,007,583 -0.01(-0.03%)
Jan 26, 2011 22.61 22.93 22.44 22.49 1,358,422 -0.13(-0.57%)
Jan 25, 2011 22.36 22.64 22.22 22.61 1,273,082 +0.14(+0.63%)
Jan 24, 2011 21.95 22.71 21.90 22.47 1,495,676 +0.52(+2.37%)
Jan 21, 2011 22.19 22.43 21.87 21.95 1,376,884 -0.18(-0.81%)
Jan 20, 2011 22.39 22.61 22.13 22.13 1,634,730 -0.39(-1.71%)
Jan 19, 2011 22.72 22.80 22.17 22.51 2,035,778 -0.24(-1.07%)
Jan 18, 2011 21.99 22.76 21.99 22.76 1,891,254 +0.76(+3.47%)
Jan 14, 2011 21.92 22.04 21.88 21.99 1,507,678 +0.06(+0.29%)
Jan 13, 2011 22.03 22.10 21.89 21.93 891,901 -0.10(-0.45%)
Jan 12, 2011 21.94 22.04 21.80 22.03 907,487 +0.09(+0.42%)
Jan 11, 2011 21.80 21.98 21.73 21.94 929,557 +0.21(+0.98%)
Jan 10, 2011 21.67 21.79 21.40 21.72 1,452,884 -0.04(-0.20%)
Jan 07, 2011 22.15 22.24 21.44 21.77 1,599,948 -0.26(-1.20%)
Jan 06, 2011 22.36 22.61 21.89 22.03 2,100,755 -0.40(-1.78%)
Jan 05, 2011 22.06 22.70 22.06 22.43 1,780,753 +0.28(+1.26%)
Jan 04, 2011 22.25 22.32 21.97 22.15 1,384,495 -0.10(-0.45%)
Jan 03, 2011 22.21 22.60 22.07 22.25 1,885,974 +0.16(+0.71%)
Dec 31, 2010 22.01 22.26 21.98 22.09 1,198,991 +0.01(+0.03%)
Dec 30, 2010 21.56 22.15 21.42 22.09 1,147,076 +0.46(+2.14%)
Dec 29, 2010 21.47 21.63 21.39 21.62 1,452,613 +0.09(+0.40%)
Dec 28, 2010 21.66 21.72 21.09 21.54 2,075,074 -0.16(-0.72%)
Dec 27, 2010 21.60 21.85 21.49 21.69 1,058,361 +0.05(+0.23%)
Dec 23, 2010 21.72 21.77 21.35 21.64 1,222,120 -0.15(-0.69%)
Dec 22, 2010 22.23 22.28 21.74 21.79 1,768,324 -0.48(-2.18%)
Dec 21, 2010 22.35 22.56 22.27 22.28 1,219,872 -0.10(-0.45%)
Dec 20, 2010 22.58 22.73 22.21 22.38 1,280,592 -0.26(-1.17%)
Dec 17, 2010 22.29 23.12 22.26 22.64 9,452,201 +0.20(+0.89%)
Dec 16, 2010 22.23 22.56 21.93 22.44 1,531,559 +0.18(+0.80%)
Dec 15, 2010 22.28 22.57 22.14 22.27 2,210,012 -0.06(-0.29%)
Dec 14, 2010 21.76 22.40 21.72 22.33 2,209,966 +0.58(+2.65%)
Dec 13, 2010 21.59 21.75 21.34 21.75 1,824,129 +0.20(+0.93%)
Dec 10, 2010 21.60 21.60 21.23 21.55 2,334,029 +0.16(+0.77%)
Dec 09, 2010 21.58 21.82 21.25 21.39 3,002,058 -0.25(-1.15%)
Dec 08, 2010 21.91 22.08 21.64 21.64 2,305,367 -0.27(-1.24%)
Dec 07, 2010 22.71 22.81 21.79 21.91 3,421,660 -0.68(-3.00%)
Dec 06, 2010 22.58 22.81 22.42 22.59 2,720,944 -0.11(-0.50%)
Dec 03, 2010 21.62 22.74 21.50 22.70 3,108,124 +0.90(+4.12%)
Dec 02, 2010 21.27 21.83 21.14 21.80 1,623,534 +0.48(+2.27%)
Dec 01, 2010 20.88 21.37 20.88 21.32 1,975,712 +0.67(+3.25%)
Nov 30, 2010 20.58 20.72 20.43 20.65 2,640,080 -0.16(-0.75%)
Nov 29, 2010 20.73 20.89 20.45 20.80 1,346,358 +0.01(+0.07%)
Nov 26, 2010 20.73 20.86 20.57 20.79 478,549 -0.17(-0.82%)
Nov 24, 2010 20.47 20.96 20.96 20.96 1,085,842 +0.63(+3.09%)
Nov 23, 2010 20.36 20.53 20.31 20.33 1,315,374 -0.23(-1.11%)
Nov 22, 2010 20.56 20.68 20.37 20.56 1,675,775 +0.00(+0.00%)
Nov 19, 2010 20.53 20.77 20.50 20.56 1,668,793 -0.01(-0.03%)
Nov 18, 2010 21.06 21.13 20.53 20.57 2,627,656 -0.36(-1.74%)
Nov 17, 2010 20.76 20.95 20.68 20.93 1,580,486 +0.16(+0.75%)
Nov 16, 2010 20.87 21.16 20.68 20.78 1,830,563 -0.30(-1.42%)
Nov 15, 2010 21.21 21.39 21.04 21.07 1,949,805 -0.07(-0.34%)
Nov 12, 2010 20.85 21.18 20.80 21.15 2,408,485 +0.22(+1.06%)
Nov 11, 2010 21.12 21.22 20.85 20.92 2,822,291 -0.46(-2.13%)
Nov 10, 2010 21.36 21.58 21.25 21.38 1,518,902 -0.01(-0.07%)
Nov 09, 2010 21.67 21.71 21.29 21.40 3,039,607 -0.34(-1.57%)
Nov 08, 2010 22.17 22.17 21.64 21.74 3,219,552 -0.48(-2.18%)
Nov 05, 2010 22.61 22.72 22.01 22.22 3,729,846 -0.49(-2.17%)
Nov 04, 2010 22.64 22.99 22.41 22.71 4,471,139 +0.43(+1.92%)
Nov 03, 2010 21.31 23.90 21.17 22.29 10,227,309 -1.25(-5.30%)
Nov 02, 2010 23.83 23.98 23.41 23.53 2,594,463 -0.24(-1.02%)
Nov 01, 2010 23.92 24.09 23.54 23.78 2,278,961 +0.36(+1.55%)
Oct 29, 2010 23.30 23.70 23.30 23.41 1,651,707 +0.01(+0.03%)
Oct 28, 2010 23.97 23.98 23.32 23.41 1,506,542 -0.56(-2.35%)
Oct 27, 2010 23.95 24.22 23.62 23.97 2,235,621 +1.12(+4.90%)
Oct 25, 2010 22.84 23.06 22.69 22.85 1,831,828 +0.09(+0.41%)
Oct 22, 2010 22.14 22.77 21.96 22.76 1,583,378 +0.62(+2.80%)
Oct 21, 2010 22.54 22.60 21.92 22.14 1,662,561 -0.33(-1.46%)
Oct 20, 2010 22.13 22.52 21.98 22.46 1,403,563 +0.45(+2.04%)
Oct 19, 2010 21.92 22.32 21.67 22.02 1,133,065 -0.14(-0.61%)
Oct 18, 2010 22.27 22.32 21.89 22.15 1,445,255 -0.24(-1.05%)
Oct 15, 2010 22.61 22.64 22.02 22.39 1,662,950 -0.06(-0.29%)
Oct 14, 2010 22.08 23.42 21.94 22.45 3,873,380 +0.06(+0.29%)
Oct 13, 2010 22.02 22.46 21.75 22.39 1,362,027 +0.43(+1.98%)
Oct 12, 2010 21.50 22.00 21.17 21.95 1,203,069 +0.36(+1.65%)
Oct 11, 2010 21.72 21.72 21.50 21.60 664,062 -0.16(-0.72%)
Oct 08, 2010 21.48 21.90 21.39 21.75 1,057,315 +0.14(+0.63%)
Oct 07, 2010 21.49 21.74 21.44 21.62 1,072,030 +0.16(+0.73%)
Oct 06, 2010 21.43 21.60 21.10 21.46 2,148,985 -0.06(-0.30%)
Oct 05, 2010 21.41 22.02 21.34 21.52 1,914,306 +0.33(+1.55%)
Oct 04, 2010 21.39 21.52 20.81 21.20 1,636,760 -0.18(-0.83%)
Oct 01, 2010 21.95 22.07 21.35 21.37 1,332,708 -0.26(-1.22%)
Sep 30, 2010 21.98 22.10 21.50 21.64 2,016,611 -0.21(-0.95%)
Sep 29, 2010 21.68 21.95 21.52 21.84 1,595,960 -0.03(-0.13%)
Sep 28, 2010 21.89 22.05 21.18 21.87 1,600,992 +0.00(+0.00%)
Sep 27, 2010 22.44 22.45 21.79 21.87 1,216,345 -0.66(-2.91%)
Sep 24, 2010 21.89 22.71 21.79 22.53 2,144,237 +0.93(+4.29%)
Sep 23, 2010 21.10 21.63 21.02 21.60 1,288,596 +0.34(+1.58%)
Sep 22, 2010 21.74 21.74 21.15 21.27 1,220,660 -0.22(-1.03%)
Sep 21, 2010 21.99 21.99 21.32 21.49 1,482,358 -0.53(-2.40%)
Sep 20, 2010 21.60 22.10 21.21 22.02 2,536,297 +0.88(+4.18%)
Sep 17, 2010 21.18 21.34 20.98 21.13 2,153,107 -0.03(-0.13%)
Sep 15, 2010 21.25 21.37 21.02 21.16 1,381,715 -0.11(-0.50%)
Sep 14, 2010 21.10 21.38 20.95 21.27 1,466,680 +0.05(+0.24%)
Sep 13, 2010 20.11 21.37 19.96 21.22 2,804,809 +1.38(+6.97%)
Sep 10, 2010 20.06 20.23 19.70 19.83 973,876 -0.12(-0.61%)
Sep 09, 2010 20.04 20.10 19.82 19.96 1,171,698 +0.08(+0.39%)
Sep 08, 2010 19.81 20.11 19.78 19.88 1,205,136 +0.08(+0.40%)
Sep 07, 2010 20.19 20.24 19.70 19.80 1,379,943 -0.45(-2.22%)
Sep 03, 2010 19.96 20.35 19.83 20.25 1,474,725 +0.55(+2.79%)
Sep 02, 2010 19.70 19.71 19.39 19.70 1,554,798 -0.03(-0.14%)
Sep 01, 2010 19.35 20.06 19.35 19.73 2,782,665 +0.76(+3.98%)
Aug 31, 2010 18.86 19.11 18.72 18.97 2,028,630 -0.03(-0.15%)
Aug 30, 2010 19.24 19.40 18.98 19.00 995,450 -0.34(-1.73%)
Aug 27, 2010 19.18 19.41 18.95 19.34 1,646,535 +0.26(+1.35%)
Aug 26, 2010 19.53 19.63 19.07 19.08 1,626,119 -0.41(-2.09%)
Aug 25, 2010 18.67 19.57 18.61 19.48 1,987,421 +0.56(+2.94%)
Aug 24, 2010 19.10 19.32 18.90 18.93 1,627,442 -0.40(-2.07%)
Aug 23, 2010 19.61 19.76 19.29 19.33 1,153,157 -0.24(-1.20%)
Aug 20, 2010 19.44 19.61 19.06 19.56 1,749,488 +0.02(+0.11%)
Aug 19, 2010 19.73 19.89 19.25 19.54 1,743,515 -0.36(-1.79%)
Aug 18, 2010 19.65 20.04 19.35 19.90 1,555,689 +0.16(+0.83%)
Aug 17, 2010 19.28 20.06 19.28 19.73 2,912,666 +0.60(+3.13%)
Aug 16, 2010 19.19 19.44 18.94 19.14 3,280,537 -0.15(-0.78%)
Aug 13, 2010 19.82 19.98 19.27 19.29 3,056,234 -0.68(-3.39%)
Aug 12, 2010 19.84 20.37 19.68 19.96 2,240,853 +0.03(+0.14%)
Aug 11, 2010 20.68 20.68 19.63 19.93 4,897,899 -1.16(-5.51%)
Aug 10, 2010 21.80 22.33 20.91 21.10 1,909,906 -0.87(-3.96%)
Aug 09, 2010 21.59 22.07 21.42 21.97 1,510,875 +0.41(+1.89%)
Aug 06, 2010 21.12 21.62 20.87 21.56 2,751,795 +0.18(+0.83%)
Aug 05, 2010 20.53 21.40 20.43 21.38 2,924,195 +0.69(+3.34%)
Aug 04, 2010 21.64 22.12 20.45 20.69 6,770,300 -0.24(-1.12%)
Aug 03, 2010 20.70 21.32 20.60 20.92 3,592,866 +0.09(+0.44%)
Aug 02, 2010 20.48 20.95 20.36 20.83 2,378,763 +0.51(+2.49%)
Jul 30, 2010 20.05 20.36 19.69 20.33 4,759,103 -0.03(-0.14%)
Jul 29, 2010 21.53 21.53 19.96 20.35 3,010,313 -0.86(-4.03%)
Jul 28, 2010 21.62 21.74 21.15 21.21 976,764 -0.49(-2.27%)
Jul 27, 2010 21.99 22.03 21.57 21.70 1,903,799 -0.21(-0.94%)
Jul 26, 2010 21.89 22.10 21.57 21.91 979,776 +0.01(+0.07%)
Jul 23, 2010 21.37 21.92 21.13 21.89 913,204 +0.51(+2.37%)
Jul 22, 2010 21.10 21.78 20.97 21.39 1,414,472 +0.50(+2.39%)
Jul 21, 2010 21.57 21.60 20.87 20.89 1,231,118 -0.58(-2.69%)
Jul 20, 2010 21.00 21.50 20.84 21.47 1,648,347 +0.14(+0.67%)
Jul 19, 2010 21.27 21.39 21.04 21.32 924,281 +0.18(+0.84%)
Jul 16, 2010 21.62 21.62 21.03 21.15 2,038,687 -0.45(-2.08%)
Jul 15, 2010 21.49 21.73 21.32 21.60 1,285,603 +0.04(+0.17%)
Jul 14, 2010 21.64 21.72 21.39 21.56 1,032,281 -0.04(-0.20%)
Jul 13, 2010 21.05 21.72 21.05 21.60 1,337,769 +0.69(+3.31%)
Jul 12, 2010 21.52 21.52 20.75 20.91 2,228,305 -0.72(-3.33%)
Jul 09, 2010 21.53 21.83 21.40 21.63 1,043,280 +0.03(+0.13%)
Jul 08, 2010 21.34 21.64 21.27 21.60 1,280,918 +0.26(+1.24%)
Jul 07, 2010 20.16 21.39 20.02 21.34 2,339,322 +0.71(+3.42%)
Jul 06, 2010 21.05 21.10 20.43 20.63 1,878,648 -0.24(-1.13%)
Jul 02, 2010 20.61 21.19 20.53 20.87 2,638,284 -0.38(-1.78%)
Jul 01, 2010 20.78 21.39 20.50 21.25 2,089,965 +0.44(+2.12%)
Jun 30, 2010 20.97 21.52 20.75 20.80 2,732,141 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.