Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.66	23.30	22.46	23.26	1,765,777	+0.38(+1.65%)
Jul 28, 2011	22.91	23.11	22.66	22.89	900,256	-0.04(-0.16%)
Jul 27, 2011	23.30	23.31	22.71	22.92	1,562,393	-0.51(-2.16%)
Jul 26, 2011	23.14	23.53	22.97	23.43	1,628,185	+0.21(+0.92%)
Jul 25, 2011	23.30	23.31	23.01	23.21	812,449	-0.11(-0.49%)
Jul 22, 2011	23.17	23.53	23.12	23.33	939,557	+0.01(+0.03%)
Jul 21, 2011	22.95	23.37	22.83	23.32	1,010,716	+0.51(+2.22%)
Jul 20, 2011	22.91	22.92	22.71	22.81	865,468	-0.16(-0.71%)
Jul 19, 2011	22.94	23.04	22.81	22.98	1,130,664	+0.11(+0.47%)
Jul 18, 2011	22.96	22.97	22.66	22.87	1,040,496	-0.11(-0.47%)
Jul 15, 2011	23.09	23.11	22.87	22.98	1,245,336	-0.16(-0.68%)
Jul 14, 2011	23.57	23.61	22.94	23.14	1,634,015	-0.36(-1.55%)
Jul 13, 2011	23.68	23.84	23.42	23.50	964,890	-0.06(-0.24%)
Jul 12, 2011	23.76	23.91	23.46	23.56	1,321,759	-0.28(-1.17%)
Jul 11, 2011	23.76	23.88	23.61	23.83	1,017,139	-0.12(-0.51%)
Jul 08, 2011	23.84	24.12	23.73	23.95	855,288	-0.10(-0.41%)
Jul 07, 2011	23.83	24.22	23.73	24.05	946,299	+0.37(+1.57%)
Jul 06, 2011	23.73	23.81	23.53	23.68	889,553	-0.02(-0.09%)
Jul 05, 2011	24.03	24.03	23.50	23.71	1,405,878	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.