Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 99.33 99.35 98.00 98.03 825,927 -1.30(-1.31%)
Dec 29, 2011 99.15 99.85 98.04 99.33 925,388 -0.27(-0.27%)
Dec 28, 2011 100.74 101.27 99.42 99.60 623,281 -1.19(-1.18%)
Dec 27, 2011 99.61 101.02 99.15 100.79 585,509 +1.20(+1.20%)
Dec 23, 2011 98.03 99.68 97.89 99.59 699,486 +0.49(+0.50%)
Dec 21, 2011 99.55 99.88 97.61 99.10 1,595,399 -0.62(-0.62%)
Dec 20, 2011 101.25 101.73 98.67 99.72 1,773,694 -0.25(-0.25%)
Dec 19, 2011 99.97 101.44 99.70 99.96 1,574,486 +0.78(+0.79%)
Dec 16, 2011 101.07 101.66 98.48 99.18 5,600,161 -1.35(-1.34%)
Dec 15, 2011 101.38 101.52 99.76 100.53 1,383,643 -0.13(-0.13%)
Dec 14, 2011 100.90 101.77 100.46 100.67 1,474,392 -0.92(-0.90%)
Dec 13, 2011 106.14 106.48 100.84 101.58 1,514,936 -2.97(-2.84%)
Dec 12, 2011 104.21 104.77 102.82 104.56 1,084,787 -0.93(-0.89%)
Dec 09, 2011 104.90 105.67 103.09 105.49 930,024 +1.20(+1.15%)
Dec 08, 2011 106.05 107.74 103.99 104.29 1,664,838 -2.13(-2.00%)
Dec 07, 2011 106.90 107.17 105.00 106.42 2,930,184 -0.49(-0.46%)
Dec 06, 2011 107.12 107.52 105.91 106.91 1,749,287 -0.80(-0.74%)
Dec 05, 2011 107.95 109.05 107.21 107.71 2,223,886 +1.29(+1.21%)
Dec 02, 2011 107.26 108.56 106.31 106.42 1,401,273 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.