Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.76 15.85 15.70 15.82 7,803,395 -0.05(-0.32%)
Feb 25, 2011 15.85 16.04 15.77 15.87 6,468,266 -0.00(-0.02%)
Feb 24, 2011 15.72 15.93 15.67 15.87 9,436,211 +0.14(+0.91%)
Feb 23, 2011 15.96 16.02 15.67 15.73 12,329,587 -0.23(-1.44%)
Feb 22, 2011 15.51 16.57 15.51 15.96 31,757,358 +1.11(+7.48%)
Feb 18, 2011 14.49 14.88 14.49 14.85 14,594,371 +0.36(+2.50%)
Feb 17, 2011 14.27 14.55 14.15 14.49 7,064,229 +0.16(+1.13%)
Feb 16, 2011 14.38 14.45 14.15 14.32 6,619,012 -0.02(-0.17%)
Feb 15, 2011 14.30 14.37 14.19 14.35 4,019,078 -0.02(-0.16%)
Feb 14, 2011 14.36 14.39 14.23 14.37 4,954,068 -0.03(-0.24%)
Feb 11, 2011 14.48 14.48 14.29 14.41 6,566,973 -0.07(-0.47%)
Feb 10, 2011 14.52 14.59 14.38 14.47 6,820,303 -0.10(-0.66%)
Feb 09, 2011 14.45 14.84 14.45 14.57 8,674,848 +0.12(+0.81%)
Feb 08, 2011 14.36 14.48 14.29 14.45 4,668,809 +0.15(+1.06%)
Feb 07, 2011 14.35 14.41 14.27 14.30 6,684,261 -0.07(-0.51%)
Feb 04, 2011 14.00 14.50 13.91 14.37 11,027,077 +0.41(+2.96%)
Feb 03, 2011 13.87 14.05 13.87 13.96 5,990,734 +0.10(+0.73%)
Feb 02, 2011 13.87 13.94 13.77 13.86 5,507,402 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.