Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.05 18.38 17.99 18.19 4,894,694 +0.16(+0.87%)
Jun 29, 2011 17.97 18.13 17.81 18.03 4,401,743 +0.12(+0.66%)
Jun 28, 2011 17.67 17.92 17.66 17.91 3,907,283 +0.31(+1.78%)
Jun 27, 2011 17.59 17.80 17.52 17.60 4,607,937 -0.02(-0.09%)
Jun 24, 2011 17.57 17.70 17.42 17.62 7,983,833 +0.11(+0.64%)
Jun 23, 2011 17.34 17.53 17.17 17.50 4,625,759 -0.01(-0.05%)
Jun 22, 2011 17.67 17.79 17.50 17.51 4,403,994 -0.17(-0.97%)
Jun 21, 2011 17.57 17.92 17.57 17.68 6,219,575 +0.11(+0.60%)
Jun 20, 2011 17.61 17.66 17.54 17.58 6,536,998 +0.35(+2.05%)
Jun 17, 2011 17.07 17.49 17.07 17.22 9,864,000 +0.31(+1.82%)
Jun 16, 2011 16.88 16.95 16.62 16.92 8,771,992 +0.02(+0.12%)
Jun 15, 2011 16.93 17.04 16.80 16.90 6,976,649 -0.16(-0.93%)
Jun 14, 2011 17.19 17.26 16.90 17.05 7,685,038 +0.13(+0.77%)
Jun 13, 2011 17.26 17.51 16.81 16.92 25,126,012 +1.54(+10.03%)
Jun 10, 2011 15.58 15.70 15.35 15.38 7,136,873 -0.23(-1.50%)
Jun 09, 2011 15.45 15.75 15.42 15.62 6,868,285 +0.24(+1.56%)
Jun 08, 2011 15.58 15.59 15.35 15.38 5,618,756 -0.25(-1.59%)
Jun 07, 2011 15.70 15.83 15.61 15.62 5,602,240 -0.00(-0.02%)
Jun 06, 2011 15.76 15.85 15.61 15.63 3,811,305 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.