Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 82.29 83.80 82.02 82.91 1,073,864 +0.72(+0.87%)
Jun 29, 2011 81.93 82.62 81.16 82.19 965,714 +0.54(+0.66%)
Jun 28, 2011 80.56 81.66 80.50 81.64 857,232 +1.43(+1.78%)
Jun 27, 2011 80.19 81.14 79.87 80.22 1,010,951 -0.08(-0.10%)
Jun 24, 2011 80.06 80.68 79.38 80.29 1,751,601 +0.51(+0.64%)
Jun 23, 2011 79.02 79.92 78.28 79.78 1,014,861 -0.04(-0.05%)
Jun 22, 2011 80.53 81.08 79.75 79.82 966,207 -0.78(-0.97%)
Jun 21, 2011 80.09 81.66 80.09 80.60 1,364,534 +0.48(+0.60%)
Jun 20, 2011 80.28 80.51 79.94 80.12 1,434,175 +1.61(+2.05%)
Jun 17, 2011 77.79 79.70 77.79 78.51 2,164,097 +1.41(+1.82%)
Jun 16, 2011 76.95 77.27 75.75 77.10 1,924,518 +0.09(+0.12%)
Jun 15, 2011 77.18 77.67 76.57 77.01 1,530,631 -0.73(-0.93%)
Jun 14, 2011 78.35 78.65 77.02 77.73 1,686,047 +0.60(+0.77%)
Jun 13, 2011 78.69 79.80 76.64 77.14 5,512,484 +7.03(+10.03%)
Jun 10, 2011 71.00 71.57 69.97 70.11 1,565,783 -1.07(-1.50%)
Jun 09, 2011 70.42 71.77 70.27 71.17 1,506,857 +1.09(+1.56%)
Jun 08, 2011 70.99 71.08 69.95 70.08 1,232,718 -1.13(-1.59%)
Jun 07, 2011 71.54 72.16 71.15 71.21 1,229,095 -0.02(-0.02%)
Jun 06, 2011 71.84 72.26 71.17 71.23 836,175 -0.84(-1.17%)
Jun 03, 2011 72.09 73.35 71.90 72.07 736,310 -1.93(-2.61%)
May 24, 2011 74.11 74.63 73.75 74.00 745,430 +0.04(+0.05%)
May 23, 2011 73.28 74.37 73.12 73.97 1,188,726 +0.05(+0.07%)
May 20, 2011 76.87 77.07 73.41 73.91 2,363,701 -3.60(-4.65%)
May 19, 2011 77.08 77.62 76.65 77.52 663,750 +0.45(+0.58%)
May 18, 2011 76.34 77.10 75.76 77.07 495,073 +1.04(+1.37%)
May 17, 2011 76.20 76.69 75.38 76.03 747,731 -0.33(-0.43%)
May 16, 2011 76.50 76.96 76.27 76.36 631,147 -0.27(-0.36%)
May 13, 2011 77.58 77.80 76.42 76.63 710,092 -1.01(-1.30%)
May 12, 2011 75.89 77.75 75.42 77.64 1,237,380 +1.87(+2.46%)
May 11, 2011 76.36 76.44 75.32 75.77 782,979 -0.46(-0.61%)
May 10, 2011 75.78 76.51 75.70 76.23 706,049 +0.46(+0.60%)
May 09, 2011 75.86 76.36 75.62 75.78 849,913 +0.13(+0.17%)
May 06, 2011 76.57 76.96 75.51 75.65 1,331,933 -0.61(-0.81%)
May 05, 2011 74.78 76.60 74.29 76.27 1,903,963 +1.23(+1.64%)
May 04, 2011 74.94 75.55 74.12 75.04 1,359,026 -0.02(-0.03%)
May 03, 2011 75.66 76.58 74.54 75.06 1,678,319 -0.81(-1.07%)
May 02, 2011 75.73 75.90 75.71 75.87 1,581,382 -0.41(-0.54%)
Apr 29, 2011 78.87 79.07 76.01 76.28 3,469,046 -6.14(-7.45%)
Apr 28, 2011 81.61 82.58 80.83 82.42 1,926,210 +0.87(+1.07%)
Apr 27, 2011 79.66 81.73 79.65 81.55 1,485,479 +1.90(+2.38%)
Apr 26, 2011 78.45 79.70 78.45 79.66 1,238,399 +0.83(+1.06%)
Apr 25, 2011 80.16 80.16 78.67 78.82 1,487,546 +0.31(+0.40%)
Apr 21, 2011 78.62 78.86 77.89 78.51 893,227 -0.05(-0.07%)
Apr 20, 2011 77.34 79.72 77.30 78.56 1,737,766 +2.15(+2.81%)
Apr 19, 2011 75.47 76.55 75.29 76.42 1,186,791 +1.21(+1.61%)
Apr 18, 2011 75.76 75.76 74.69 75.20 1,325,074 -1.37(-1.79%)
Apr 15, 2011 76.07 77.11 76.02 76.58 1,341,043 +0.53(+0.70%)
Apr 14, 2011 75.58 76.78 75.37 76.05 1,406,005 +0.17(+0.22%)
Apr 13, 2011 75.44 76.02 75.15 75.88 1,000,480 +0.52(+0.68%)
Apr 12, 2011 74.80 75.85 74.67 75.36 1,481,107 +0.05(+0.06%)
Apr 11, 2011 73.92 75.77 73.91 75.32 1,176,856 +1.53(+2.08%)
Apr 08, 2011 75.10 75.12 73.32 73.78 763,778 -0.90(-1.21%)
Apr 07, 2011 74.76 75.10 73.95 74.69 737,559 +0.14(+0.19%)
Apr 06, 2011 75.38 75.48 74.31 74.54 800,210 -0.60(-0.80%)
Apr 05, 2011 75.01 75.64 74.38 75.14 861,471 +0.33(+0.44%)
Apr 04, 2011 75.29 75.48 74.60 74.82 830,765 -0.20(-0.27%)
Apr 01, 2011 74.25 75.84 74.16 75.02 1,521,087 +0.28(+0.38%)
Mar 31, 2011 74.90 74.98 73.72 74.74 1,593,694 -0.49(-0.65%)
Mar 30, 2011 75.23 75.23 75.23 75.23 1,653,600 +2.12(+2.89%)
Mar 29, 2011 71.81 73.38 71.65 73.11 990,788 +1.25(+1.74%)
Mar 28, 2011 72.41 73.16 71.80 71.86 921,444 -0.52(-0.72%)
Mar 25, 2011 72.11 72.81 71.74 72.38 901,490 +0.20(+0.27%)
Mar 24, 2011 71.96 72.50 71.20 72.18 882,674 +0.63(+0.88%)
Mar 23, 2011 71.00 71.67 70.08 71.55 1,035,034 +0.40(+0.57%)
Mar 22, 2011 71.20 71.54 70.91 71.15 692,469 -0.10(-0.14%)
Mar 21, 2011 70.97 71.30 70.88 71.25 991,460 +0.71(+1.00%)
Mar 18, 2011 72.41 72.43 69.94 70.55 1,943,363 -1.18(-1.65%)
Mar 17, 2011 72.45 72.74 71.47 71.73 919,357 +0.03(+0.04%)
Mar 16, 2011 72.64 73.38 71.42 71.70 1,224,020 -1.06(-1.45%)
Mar 15, 2011 72.05 73.32 71.94 72.76 1,333,367 -0.49(-0.66%)
Mar 14, 2011 74.13 74.32 72.91 73.25 1,097,831 -1.22(-1.64%)
Mar 11, 2011 73.03 74.72 72.75 74.47 1,023,918 +0.94(+1.28%)
Mar 10, 2011 73.34 74.96 72.94 73.53 1,515,159 -0.55(-0.74%)
Mar 09, 2011 73.09 74.40 72.71 74.07 1,587,888 +1.21(+1.66%)
Mar 08, 2011 72.74 73.47 72.46 72.87 1,624,662 -0.05(-0.06%)
Mar 07, 2011 72.04 73.14 71.66 72.91 2,076,195 +0.80(+1.11%)
Mar 04, 2011 72.32 72.70 71.65 72.11 1,473,303 +0.02(+0.02%)
Mar 03, 2011 71.40 72.37 71.16 72.10 870,405 +1.23(+1.73%)
Mar 02, 2011 71.01 71.45 70.36 70.87 1,086,637 -0.12(-0.17%)
Mar 01, 2011 72.47 72.56 70.70 70.99 1,860,031 -1.11(-1.54%)
Feb 28, 2011 71.84 72.25 71.56 72.10 1,712,015 -0.23(-0.32%)
Feb 25, 2011 72.23 73.10 71.90 72.33 1,419,096 -0.02(-0.02%)
Feb 24, 2011 71.65 72.59 71.44 72.35 2,070,244 +0.66(+0.91%)
Feb 23, 2011 72.75 73.02 71.40 71.69 2,705,032 -1.05(-1.44%)
Feb 22, 2011 70.70 75.54 70.70 72.74 6,967,362 +5.06(+7.48%)
Feb 18, 2011 66.05 67.83 66.05 67.67 3,201,912 +1.65(+2.50%)
Feb 17, 2011 65.02 66.32 64.51 66.02 1,549,846 +0.74(+1.13%)
Feb 16, 2011 65.54 65.88 64.52 65.29 1,452,169 -0.11(-0.17%)
Feb 15, 2011 65.16 65.52 64.67 65.40 881,760 -0.11(-0.16%)
Feb 14, 2011 65.47 65.59 64.86 65.50 1,086,891 -0.16(-0.24%)
Feb 11, 2011 65.98 65.98 65.15 65.66 1,440,752 -0.31(-0.47%)
Feb 10, 2011 66.17 66.50 65.53 65.97 1,496,331 -0.44(-0.66%)
Feb 09, 2011 65.87 67.64 65.88 66.41 1,903,206 +0.54(+0.81%)
Feb 08, 2011 65.46 66.02 65.14 65.87 1,024,307 +0.69(+1.06%)
Feb 07, 2011 65.42 65.70 65.06 65.18 1,466,484 -0.33(-0.51%)
Feb 04, 2011 63.83 66.09 63.39 65.51 2,419,270 +1.88(+2.96%)
Feb 03, 2011 63.22 64.06 63.21 63.63 1,314,329 +0.46(+0.73%)
Feb 02, 2011 63.21 63.53 62.75 63.17 1,208,289 -0.23(-0.36%)
Feb 01, 2011 62.63 63.48 62.38 63.39 1,681,273 +1.05(+1.69%)
Jan 31, 2011 61.48 62.42 61.09 62.34 1,165,167 +0.96(+1.56%)
Jan 28, 2011 62.25 62.37 61.22 61.38 1,678,784 -0.90(-1.44%)
Jan 27, 2011 62.58 62.58 61.77 62.28 1,272,395 -0.03(-0.05%)
Jan 26, 2011 61.66 62.63 61.16 62.31 2,150,937 +1.01(+1.65%)
Jan 25, 2011 61.94 62.00 60.59 61.30 2,769,246 -0.90(-1.45%)
Jan 24, 2011 61.72 62.50 61.64 62.20 1,281,231 +0.36(+0.58%)
Jan 21, 2011 63.18 63.18 61.73 61.84 1,720,157 -1.16(-1.84%)
Jan 20, 2011 62.47 63.26 62.28 63.00 1,698,057 +0.41(+0.65%)
Jan 19, 2011 62.56 62.59 61.64 62.59 1,725,043 +0.21(+0.34%)
Jan 18, 2011 63.32 63.39 61.99 62.38 1,246,842 -0.88(-1.39%)
Jan 14, 2011 62.08 63.27 61.81 63.27 1,486,361 +1.21(+1.94%)
Jan 13, 2011 62.55 62.75 61.81 62.06 1,745,824 -0.51(-0.82%)
Jan 12, 2011 62.86 62.94 62.34 62.57 840,425 +0.20(+0.33%)
Jan 11, 2011 62.69 62.69 61.83 62.37 1,432,157 +0.05(+0.07%)
Jan 10, 2011 61.80 62.73 61.62 62.32 1,566,295 +0.44(+0.72%)
Jan 07, 2011 62.43 62.83 61.35 61.88 3,544,614 -1.12(-1.78%)
Jan 06, 2011 64.13 64.25 62.59 63.00 2,280,772 -1.16(-1.81%)
Jan 05, 2011 64.15 64.52 63.58 64.16 1,407,351 +0.06(+0.09%)
Jan 04, 2011 65.23 65.41 63.82 64.10 1,820,450 -1.20(-1.84%)
Jan 03, 2011 65.29 65.39 64.63 65.30 1,820,114 +0.35(+0.55%)
Dec 31, 2010 65.48 65.59 64.81 64.95 581,048 -0.51(-0.78%)
Dec 30, 2010 65.44 65.68 65.31 65.46 478,568 -0.20(-0.30%)
Dec 29, 2010 65.60 66.02 65.50 65.65 614,431 +0.20(+0.31%)
Dec 28, 2010 65.53 65.63 65.04 65.45 771,097 +0.19(+0.29%)
Dec 27, 2010 65.42 65.57 64.88 65.26 1,485,644 -0.22(-0.33%)
Dec 23, 2010 65.53 65.88 65.14 65.48 1,304,930 +0.03(+0.05%)
Dec 22, 2010 66.81 66.81 65.02 65.45 3,622,242 -1.46(-2.18%)
Dec 21, 2010 67.42 67.63 66.85 66.91 1,501,664 -0.40(-0.59%)
Dec 20, 2010 67.44 67.45 66.57 67.31 961,118 +0.08(+0.12%)
Dec 17, 2010 66.57 67.45 66.47 67.23 1,605,776 +0.79(+1.19%)
Dec 16, 2010 66.30 66.60 65.89 66.44 1,008,576 +0.42(+0.64%)
Dec 15, 2010 65.85 66.67 65.71 66.02 1,321,661 +0.00(+0.00%)
Dec 14, 2010 65.65 66.36 65.54 66.02 1,159,883 +0.11(+0.16%)
Dec 13, 2010 65.25 66.32 65.15 65.91 1,566,596 +1.07(+1.65%)
Dec 10, 2010 64.40 64.94 64.28 64.84 1,087,465 +0.34(+0.53%)
Dec 09, 2010 64.74 64.74 64.25 64.50 883,529 +0.16(+0.25%)
Dec 08, 2010 64.21 64.34 63.51 64.34 937,190 +0.28(+0.44%)
Dec 07, 2010 64.48 65.01 64.03 64.06 1,729,394 +0.09(+0.14%)
Dec 06, 2010 63.44 64.18 63.05 63.97 1,037,715 +0.42(+0.66%)
Dec 03, 2010 63.66 63.86 62.66 63.56 1,268,215 -0.32(-0.50%)
Dec 02, 2010 63.17 64.21 62.85 63.88 1,742,493 +1.05(+1.67%)
Dec 01, 2010 62.94 63.42 62.75 62.83 1,907,807 +0.83(+1.34%)
Nov 30, 2010 62.09 62.58 61.72 62.00 1,785,473 -0.34(-0.54%)
Nov 29, 2010 62.81 63.67 61.23 62.34 1,457,628 -0.37(-0.58%)
Nov 26, 2010 62.74 63.02 62.51 62.70 308,807 -0.47(-0.75%)
Nov 24, 2010 62.80 63.17 63.17 63.17 781,689 +1.12(+1.81%)
Nov 23, 2010 61.81 62.27 61.39 62.05 1,031,070 -0.34(-0.54%)
Nov 22, 2010 61.56 62.58 61.30 62.39 1,022,267 +0.64(+1.03%)
Nov 19, 2010 61.13 61.77 60.45 61.75 1,023,867 +0.78(+1.28%)
Nov 18, 2010 61.15 61.51 60.91 60.98 907,374 +0.61(+1.00%)
Nov 17, 2010 59.09 60.57 59.08 60.37 1,115,616 +1.45(+2.46%)
Nov 16, 2010 59.31 59.95 58.51 58.92 1,331,953 -0.75(-1.25%)
Nov 15, 2010 59.69 60.66 59.47 59.67 1,239,789 +0.30(+0.50%)
Nov 12, 2010 60.20 60.59 59.25 59.37 1,209,229 -1.12(-1.86%)
Nov 11, 2010 59.82 60.63 59.67 60.49 1,677,670 +0.32(+0.53%)
Nov 10, 2010 61.36 61.40 59.75 60.17 2,940,826 -1.95(-3.13%)
Nov 09, 2010 63.23 63.23 61.89 62.11 1,178,690 -1.13(-1.79%)
Nov 08, 2010 63.40 63.41 62.66 63.24 1,000,487 -0.32(-0.51%)
Nov 05, 2010 62.61 63.97 62.61 63.56 924,755 +1.08(+1.72%)
Nov 04, 2010 62.99 63.10 62.29 62.49 1,435,650 +0.31(+0.51%)
Nov 03, 2010 62.55 62.57 61.28 62.17 1,134,397 -0.16(-0.26%)
Nov 02, 2010 62.85 63.23 62.33 62.34 816,660 +0.04(+0.07%)
Nov 01, 2010 62.65 63.09 61.82 62.29 709,821 +0.02(+0.04%)
Oct 29, 2010 62.66 63.07 62.13 62.27 1,425,736 -0.45(-0.72%)
Oct 28, 2010 62.46 62.77 61.65 62.72 1,735,050 +0.70(+1.12%)
Oct 27, 2010 63.47 63.48 61.03 62.02 2,364,098 -1.75(-2.74%)
Oct 25, 2010 64.77 64.77 63.70 63.77 1,102,803 -0.56(-0.87%)
Oct 22, 2010 63.94 64.60 63.68 64.33 1,235,127 +0.61(+0.95%)
Oct 21, 2010 63.35 66.80 62.51 63.73 3,051,212 -1.70(-2.60%)
Oct 20, 2010 64.50 65.60 64.24 65.43 2,382,178 +1.38(+2.16%)
Oct 19, 2010 63.93 64.67 63.59 64.04 1,149,766 -0.72(-1.11%)
Oct 18, 2010 64.42 64.90 64.02 64.76 899,476 +0.45(+0.70%)
Oct 15, 2010 64.91 64.91 63.88 64.31 943,240 +0.02(+0.03%)
Oct 14, 2010 63.30 64.42 63.30 64.29 1,185,600 +0.97(+1.54%)
Oct 13, 2010 63.96 64.08 63.24 63.32 1,023,239 -0.17(-0.27%)
Oct 12, 2010 63.62 63.71 62.71 63.49 1,113,086 -0.28(-0.43%)
Oct 11, 2010 62.89 64.06 62.89 63.77 1,077,000 +0.68(+1.08%)
Oct 08, 2010 63.08 63.38 61.42 63.08 951,985 +1.39(+2.26%)
Oct 07, 2010 61.93 62.02 61.32 61.69 833,449 +0.12(+0.19%)
Oct 06, 2010 61.73 61.91 61.15 61.57 803,706 -0.22(-0.35%)
Oct 05, 2010 61.03 62.01 60.62 61.79 1,217,550 +1.34(+2.22%)
Oct 04, 2010 60.46 61.01 60.16 60.45 1,171,795 -0.01(-0.01%)
Oct 01, 2010 60.46 61.23 60.12 60.46 1,020,309 -0.15(-0.25%)
Sep 30, 2010 60.61 61.27 60.09 60.61 5,614 +0.13(+0.21%)
Sep 29, 2010 60.08 60.84 59.88 60.48 899,131 +0.10(+0.16%)
Sep 28, 2010 59.61 60.50 58.74 60.38 824,696 +0.79(+1.32%)
Sep 27, 2010 59.28 59.83 58.93 59.60 983,305 +0.49(+0.82%)
Sep 24, 2010 58.60 59.11 58.57 59.11 1,064,245 +1.28(+2.21%)
Sep 23, 2010 57.86 58.30 57.62 57.83 763,114 -0.47(-0.81%)
Sep 22, 2010 58.88 59.12 58.00 58.30 1,027,848 -0.37(-0.64%)
Sep 21, 2010 59.10 59.15 58.40 58.68 1,131,376 -0.36(-0.61%)
Sep 20, 2010 58.24 59.10 58.19 59.04 804,613 +1.08(+1.86%)
Sep 17, 2010 57.96 58.50 57.75 57.96 1,073,966 -0.42(-0.72%)
Sep 15, 2010 57.52 58.46 57.42 58.38 852,291 +0.64(+1.10%)
Sep 14, 2010 56.94 57.95 56.86 57.74 869,165 +0.73(+1.29%)
Sep 13, 2010 56.91 57.33 56.69 57.01 760,723 +0.52(+0.93%)
Sep 10, 2010 56.44 56.71 56.05 56.49 673,094 +0.33(+0.59%)
Sep 09, 2010 56.83 57.11 55.98 56.16 600,509 -0.01(-0.03%)
Sep 08, 2010 55.87 56.73 55.66 56.17 1,198,862 +0.64(+1.16%)
Sep 07, 2010 55.91 56.13 55.48 55.53 1,029,478 -0.56(-0.99%)
Sep 03, 2010 55.85 56.15 55.26 56.09 1,331,002 +0.97(+1.76%)
Sep 02, 2010 54.36 55.31 54.36 55.11 251 +0.76(+1.39%)
Sep 01, 2010 53.16 54.75 53.15 54.36 1,520,127 +2.06(+3.93%)
Aug 31, 2010 52.28 53.32 52.01 52.30 13,994 -1.78(-3.29%)
Aug 30, 2010 54.82 55.41 54.08 54.08 1,053,729 -0.74(-1.35%)
Aug 27, 2010 54.72 54.96 53.80 54.82 1,346,484 +0.51(+0.94%)
Aug 26, 2010 55.59 55.64 54.23 54.31 1,109,790 -1.13(-2.03%)
Aug 25, 2010 54.90 55.47 54.13 55.44 1,032,933 +0.17(+0.31%)
Aug 24, 2010 55.17 55.61 54.36 55.27 157 -0.61(-1.09%)
Aug 23, 2010 56.17 56.91 55.85 55.88 1,728,435 -0.18(-0.32%)
Aug 20, 2010 55.97 56.20 55.43 56.06 1,288,761 -0.30(-0.53%)
Aug 19, 2010 57.47 57.47 56.12 56.35 157 -1.28(-2.21%)
Aug 18, 2010 57.63 58.06 57.04 57.63 1,252,550 -0.12(-0.21%)
Aug 17, 2010 57.40 58.22 57.03 57.75 589,324 +0.90(+1.58%)
Aug 16, 2010 56.57 57.11 55.84 56.85 623,376 +0.07(+0.13%)
Aug 13, 2010 56.78 57.37 56.75 56.78 656,952 -0.45(-0.78%)
Aug 12, 2010 57.15 57.33 56.58 57.22 1,119,453 -0.56(-0.96%)
Aug 11, 2010 58.62 58.69 57.37 57.78 1,122,430 -1.46(-2.47%)
Aug 10, 2010 59.24 59.77 58.59 59.24 269 -0.50(-0.83%)
Aug 09, 2010 60.23 60.29 59.60 59.74 904,336 -0.06(-0.10%)
Aug 06, 2010 59.80 60.09 59.00 59.80 1,010,038 -0.16(-0.26%)
Aug 05, 2010 59.62 60.10 59.17 59.95 692,673 -0.23(-0.38%)
Aug 04, 2010 59.22 60.29 59.17 60.18 745,063 +1.20(+2.04%)
Aug 03, 2010 59.57 59.80 58.88 58.98 747,488 -1.05(-1.76%)
Aug 02, 2010 59.72 60.45 59.62 60.03 1,181,651 +1.17(+1.98%)
Jul 30, 2010 58.87 58.97 57.74 58.87 1,466,976 +0.07(+0.13%)
Jul 29, 2010 59.26 59.53 57.97 58.79 1,068,122 -0.23(-0.39%)
Jul 28, 2010 59.38 59.86 58.57 59.02 1,096,686 -0.61(-1.02%)
Jul 27, 2010 60.85 60.93 59.02 59.63 1,557,766 -1.13(-1.86%)
Jul 26, 2010 59.38 60.93 59.09 60.76 1,674,336 +1.56(+2.63%)
Jul 23, 2010 58.61 59.94 58.61 59.20 2,351,271 +1.02(+1.76%)
Jul 22, 2010 58.04 58.97 56.49 58.18 269 +3.29(+6.00%)
Jul 21, 2010 55.98 56.13 54.74 54.88 1,452,365 -0.77(-1.39%)
Jul 20, 2010 55.66 55.68 53.10 55.66 1,154,794 +1.64(+3.04%)
Jul 19, 2010 54.35 54.79 53.50 54.02 911,036 -0.06(-0.11%)
Jul 16, 2010 54.07 56.29 53.93 54.07 1,437,511 -1.91(-3.42%)
Jul 15, 2010 56.46 56.74 55.59 55.99 1,486,749 -0.53(-0.93%)
Jul 14, 2010 56.24 56.58 55.61 56.52 1,351,919 -0.02(-0.04%)
Jul 13, 2010 56.05 56.82 55.71 56.54 927,971 +1.35(+2.45%)
Jul 12, 2010 55.30 55.91 54.86 55.19 1,222,407 -0.39(-0.71%)
Jul 09, 2010 55.58 55.71 54.79 55.58 1,072,839 +0.47(+0.85%)
Jul 08, 2010 54.09 55.25 54.09 55.11 1,479,689 +1.28(+2.37%)
Jul 07, 2010 51.92 53.94 51.77 53.84 1,262,189 +1.96(+3.78%)
Jul 06, 2010 52.91 53.34 51.38 51.88 1,106,849 -0.53(-1.01%)
Jul 02, 2010 52.41 53.50 52.16 52.41 1,006,508 -0.67(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.