Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.22	20.51	20.02	20.31	6,433,761	-0.05(-0.22%)
Jul 28, 2011	20.07	20.57	20.07	20.35	5,086,274	+0.35(+1.76%)
Jul 27, 2011	20.31	20.38	19.88	20.00	6,160,613	-0.45(-2.20%)
Jul 26, 2011	20.69	20.69	20.39	20.45	5,557,317	-0.25(-1.22%)
Jul 25, 2011	20.79	20.91	20.59	20.70	5,264,736	-0.25(-1.19%)
Jul 22, 2011	21.04	21.07	20.93	20.95	6,050,709	-0.10(-0.45%)
Jul 21, 2011	20.82	22.83	20.63	21.05	14,915,907	+1.15(+5.78%)
Jul 20, 2011	20.12	20.16	19.76	19.90	5,979,120	-0.17(-0.84%)
Jul 19, 2011	19.76	20.08	19.73	20.07	7,882,560	+0.45(+2.27%)
Jul 18, 2011	19.47	19.81	19.44	19.62	12,848,320	+0.17(+0.89%)
Jul 15, 2011	19.84	19.84	19.41	19.45	9,192,953	-0.35(-1.76%)
Jul 14, 2011	20.09	20.09	19.59	19.80	8,897,110	-0.20(-1.00%)
Jul 13, 2011	20.13	20.36	19.90	20.00	10,632,227	-0.01(-0.05%)
Jul 12, 2011	19.77	20.32	19.63	20.01	8,609,055	+0.25(+1.28%)
Jul 11, 2011	19.49	19.91	19.45	19.75	7,352,562	+0.05(+0.25%)
Jul 08, 2011	19.50	19.71	19.44	19.70	3,712,452	-0.05(-0.23%)
Jul 07, 2011	19.47	19.78	19.46	19.75	5,584,066	+0.41(+2.12%)
Jul 06, 2011	19.20	19.42	19.12	19.34	2,673,310	+0.02(+0.11%)
Jul 05, 2011	19.36	19.47	19.16	19.32	3,309,496	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.