Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.26 20.54 20.06 20.35 6,422,081 -0.05(-0.22%)
Jul 28, 2011 20.11 20.60 20.11 20.39 5,077,040 +0.35(+1.76%)
Jul 27, 2011 20.34 20.42 19.91 20.04 6,149,429 -0.45(-2.20%)
Jul 26, 2011 20.73 20.73 20.42 20.49 5,547,229 -0.25(-1.22%)
Jul 25, 2011 20.83 20.95 20.62 20.74 5,255,178 -0.25(-1.19%)
Jul 22, 2011 21.07 21.11 20.97 20.99 6,039,725 -0.10(-0.45%)
Jul 21, 2011 20.86 22.87 20.67 21.09 14,888,829 +1.15(+5.78%)
Jul 20, 2011 20.16 20.20 19.80 19.93 5,968,265 -0.17(-0.84%)
Jul 19, 2011 19.80 20.11 19.77 20.10 7,868,250 +0.45(+2.27%)
Jul 18, 2011 19.50 19.85 19.48 19.66 12,824,995 +0.17(+0.89%)
Jul 15, 2011 19.88 19.88 19.44 19.48 9,176,264 -0.35(-1.76%)
Jul 14, 2011 20.12 20.12 19.63 19.83 8,880,959 -0.20(-1.00%)
Jul 13, 2011 20.16 20.40 19.93 20.03 10,612,926 -0.01(-0.05%)
Jul 12, 2011 19.80 20.36 19.67 20.04 8,593,427 +0.25(+1.29%)
Jul 11, 2011 19.53 19.95 19.49 19.79 7,339,214 +0.05(+0.25%)
Jul 08, 2011 19.53 19.74 19.48 19.74 3,705,713 -0.05(-0.23%)
Jul 07, 2011 19.50 19.82 19.50 19.79 5,573,928 +0.41(+2.12%)
Jul 06, 2011 19.23 19.46 19.15 19.37 2,668,457 +0.02(+0.11%)
Jul 05, 2011 19.39 19.50 19.19 19.35 3,303,488 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.