Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.26	20.54	20.06	20.35	6,422,081	-0.05(-0.22%)
Jul 28, 2011	20.11	20.60	20.11	20.39	5,077,040	+0.35(+1.76%)
Jul 27, 2011	20.34	20.42	19.91	20.04	6,149,429	-0.45(-2.20%)
Jul 26, 2011	20.73	20.73	20.42	20.49	5,547,229	-0.25(-1.22%)
Jul 25, 2011	20.83	20.95	20.62	20.74	5,255,178	-0.25(-1.19%)
Jul 22, 2011	21.07	21.11	20.97	20.99	6,039,725	-0.10(-0.45%)
Jul 21, 2011	20.86	22.87	20.67	21.09	14,888,829	+1.15(+5.78%)
Jul 20, 2011	20.16	20.20	19.80	19.93	5,968,265	-0.17(-0.84%)
Jul 19, 2011	19.80	20.11	19.77	20.10	7,868,250	+0.45(+2.27%)
Jul 18, 2011	19.50	19.85	19.48	19.66	12,824,995	+0.17(+0.89%)
Jul 15, 2011	19.88	19.88	19.44	19.48	9,176,264	-0.35(-1.76%)
Jul 14, 2011	20.12	20.12	19.63	19.83	8,880,959	-0.20(-1.00%)
Jul 13, 2011	20.16	20.40	19.93	20.03	10,612,926	-0.01(-0.05%)
Jul 12, 2011	19.80	20.36	19.67	20.04	8,593,427	+0.25(+1.29%)
Jul 11, 2011	19.53	19.95	19.49	19.79	7,339,214	+0.05(+0.25%)
Jul 08, 2011	19.53	19.74	19.48	19.74	3,705,713	-0.05(-0.23%)
Jul 07, 2011	19.50	19.82	19.50	19.79	5,573,928	+0.41(+2.12%)
Jul 06, 2011	19.23	19.46	19.15	19.37	2,668,457	+0.02(+0.11%)
Jul 05, 2011	19.39	19.50	19.19	19.35	3,303,488	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.