Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.22 20.51 20.02 20.31 6,433,761 -0.05(-0.22%)
Jul 28, 2011 20.07 20.57 20.07 20.35 5,086,274 +0.35(+1.76%)
Jul 27, 2011 20.31 20.38 19.88 20.00 6,160,613 -0.45(-2.20%)
Jul 26, 2011 20.69 20.69 20.39 20.45 5,557,317 -0.25(-1.22%)
Jul 25, 2011 20.79 20.91 20.59 20.70 5,264,736 -0.25(-1.19%)
Jul 22, 2011 21.04 21.07 20.93 20.95 6,050,709 -0.10(-0.45%)
Jul 21, 2011 20.82 22.83 20.63 21.05 14,915,907 +1.15(+5.78%)
Jul 20, 2011 20.12 20.16 19.76 19.90 5,979,120 -0.17(-0.84%)
Jul 19, 2011 19.76 20.08 19.73 20.07 7,882,560 +0.45(+2.27%)
Jul 18, 2011 19.47 19.81 19.44 19.62 12,848,320 +0.17(+0.89%)
Jul 15, 2011 19.84 19.84 19.41 19.45 9,192,953 -0.35(-1.76%)
Jul 14, 2011 20.09 20.09 19.59 19.80 8,897,110 -0.20(-1.00%)
Jul 13, 2011 20.13 20.36 19.90 20.00 10,632,227 -0.01(-0.05%)
Jul 12, 2011 19.77 20.32 19.63 20.01 8,609,055 +0.25(+1.28%)
Jul 11, 2011 19.49 19.91 19.45 19.75 7,352,562 +0.05(+0.25%)
Jul 08, 2011 19.50 19.71 19.44 19.70 3,712,452 -0.05(-0.23%)
Jul 07, 2011 19.47 19.78 19.46 19.75 5,584,066 +0.41(+2.12%)
Jul 06, 2011 19.20 19.42 19.12 19.34 2,673,310 +0.02(+0.11%)
Jul 05, 2011 19.36 19.47 19.16 19.32 3,309,496 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.