Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 88.51 89.87 87.15 87.81 1,348,975 -0.05(-0.05%)
Aug 30, 2011 87.73 88.41 86.89 87.85 1,395,595 +0.20(+0.23%)
Aug 29, 2011 85.58 87.76 84.73 87.65 1,474,833 +2.09(+2.44%)
Aug 26, 2011 82.60 85.62 81.26 85.56 1,095,971 +2.60(+3.13%)
Aug 25, 2011 85.27 85.64 82.57 82.97 969,195 -2.14(-2.51%)
Aug 24, 2011 83.34 85.16 82.90 85.11 1,383,209 +1.40(+1.68%)
Aug 23, 2011 79.89 83.70 79.06 83.70 1,401,376 +4.64(+5.86%)
Aug 22, 2011 79.47 80.20 78.28 79.07 1,495,555 +0.90(+1.15%)
Aug 19, 2011 78.02 81.39 78.02 78.17 1,905,736 -1.37(-1.72%)
Aug 18, 2011 80.76 80.76 78.24 79.53 1,673,651 -3.51(-4.23%)
Aug 17, 2011 84.09 85.21 82.03 83.04 1,215,242 -1.11(-1.32%)
Aug 16, 2011 84.68 84.72 83.43 84.15 994,194 -0.87(-1.02%)
Aug 15, 2011 83.79 85.08 82.83 85.02 1,143,809 +1.65(+1.98%)
Aug 12, 2011 82.20 84.03 81.66 83.37 1,012,434 +1.43(+1.75%)
Aug 11, 2011 79.11 83.07 77.82 81.94 2,108,130 +3.78(+4.84%)
Aug 10, 2011 80.62 81.75 77.99 78.16 1,992,277 -3.71(-4.53%)
Aug 09, 2011 81.21 82.04 76.31 81.87 2,269,823 +3.95(+5.07%)
Aug 08, 2011 81.21 82.80 77.05 77.92 1,790,852 -5.62(-6.73%)
Aug 05, 2011 83.02 84.04 80.36 83.54 1,803,629 +1.69(+2.06%)
Aug 04, 2011 84.75 85.14 81.79 81.85 1,850,237 -4.10(-4.77%)
Aug 03, 2011 84.60 86.07 82.80 85.95 1,337,631 +1.42(+1.68%)
Aug 02, 2011 86.64 87.66 84.48 84.54 1,094,827 -2.95(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.