VF Corp (NY: VFC )

72.82 USD +1.99 (+2.81%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.50 29.95 29.05 29.26 4,047,436 -0.02(-0.05%)
Aug 30, 2011 29.24 29.47 28.96 29.28 4,187,316 +0.07(+0.23%)
Aug 29, 2011 28.52 29.25 28.24 29.21 4,425,060 +0.70(+2.44%)
Aug 26, 2011 27.53 28.54 27.08 28.52 3,288,328 +0.86(+3.13%)
Aug 25, 2011 28.42 28.54 27.52 27.65 2,907,952 -0.71(-2.51%)
Aug 24, 2011 27.77 28.38 27.63 28.36 4,150,152 +0.47(+1.68%)
Aug 23, 2011 26.63 27.90 26.35 27.90 4,204,660 +1.54(+5.86%)
Aug 22, 2011 26.49 26.73 26.09 26.35 4,487,232 +0.30(+1.15%)
Aug 19, 2011 26.00 27.13 26.00 26.05 5,717,932 -0.46(-1.72%)
Aug 18, 2011 26.92 26.92 26.08 26.51 5,021,588 -1.17(-4.23%)
Aug 17, 2011 28.02 28.40 27.34 27.68 3,646,188 -0.37(-1.32%)
Aug 16, 2011 28.22 28.24 27.81 28.05 2,982,960 -0.29(-1.02%)
Aug 15, 2011 27.92 28.36 27.61 28.34 3,431,860 +0.55(+1.98%)
Aug 12, 2011 27.40 28.01 27.21 27.79 3,037,688 +0.48(+1.75%)
Aug 11, 2011 26.37 27.69 25.94 27.31 6,325,188 +1.26(+4.84%)
Aug 10, 2011 26.87 27.25 25.99 26.05 5,977,588 -1.24(-4.54%)
Aug 09, 2011 27.07 27.34 25.44 27.29 6,810,328 +1.32(+5.07%)
Aug 08, 2011 27.07 27.60 25.68 25.97 5,373,236 -1.87(-6.73%)
Aug 05, 2011 27.67 28.01 26.78 27.84 5,411,572 +0.56(+2.06%)
Aug 04, 2011 28.25 28.38 27.26 27.28 5,551,412 -1.37(-4.77%)
Aug 03, 2011 28.20 28.69 27.60 28.65 4,013,400 +0.47(+1.68%)
Aug 02, 2011 28.88 29.22 28.16 28.17 3,284,896 -0.98(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.