Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 93.33 95.18 91.67 91.67 1,541,788 -3.05(-3.22%)
Sep 29, 2011 97.53 98.01 90.99 94.71 1,623,581 -0.58(-0.61%)
Sep 28, 2011 98.13 99.47 95.27 95.29 1,280,140 -2.96(-3.02%)
Sep 27, 2011 97.38 100.19 96.84 98.26 2,323,390 +2.21(+2.30%)
Sep 26, 2011 94.83 96.17 92.79 96.05 1,453,245 +1.69(+1.79%)
Sep 23, 2011 89.63 95.38 89.49 94.36 2,266,119 +4.77(+5.32%)
Sep 22, 2011 88.75 90.96 88.17 89.59 1,296,688 -1.67(-1.83%)
Sep 21, 2011 95.04 95.84 91.18 91.26 1,162,892 -4.26(-4.46%)
Sep 20, 2011 95.75 97.84 94.48 95.52 1,530,105 -0.07(-0.07%)
Sep 19, 2011 92.63 95.99 92.06 95.59 1,250,096 +1.54(+1.64%)
Sep 16, 2011 93.86 94.76 92.99 94.05 1,708,909 +0.38(+0.40%)
Sep 15, 2011 92.89 94.48 91.93 93.67 1,810,994 +1.38(+1.50%)
Sep 14, 2011 90.19 93.42 89.29 92.29 1,626,779 +2.42(+2.69%)
Sep 13, 2011 87.45 90.19 86.83 89.87 1,314,565 +2.95(+3.39%)
Sep 12, 2011 83.96 87.03 83.82 86.92 994,754 +1.38(+1.61%)
Sep 09, 2011 86.48 88.07 84.59 85.54 1,409,484 -2.41(-2.74%)
Sep 08, 2011 87.38 90.47 86.93 87.95 2,645,293 +0.25(+0.28%)
Sep 07, 2011 85.83 87.74 84.86 87.71 1,148,937 +3.48(+4.13%)
Sep 06, 2011 82.74 84.36 80.69 84.23 1,197,742 -0.20(-0.23%)
Sep 02, 2011 85.08 85.47 83.98 84.42 1,038,336 -2.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.