Indicators

VF Corp (NY: VFC )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.49	13.69	13.40	13.68	5,310,853	+0.21(+1.56%)
Jan 28, 2011	13.66	13.68	13.43	13.47	7,651,929	-0.20(-1.44%)
Jan 27, 2011	13.73	13.73	13.55	13.66	5,799,598	-0.01(-0.05%)
Jan 26, 2011	13.53	13.74	13.42	13.67	9,804,010	+0.22(+1.65%)
Jan 25, 2011	13.59	13.60	13.29	13.45	12,622,273	-0.20(-1.45%)
Jan 24, 2011	13.54	13.71	13.52	13.65	5,839,873	+0.08(+0.59%)
Jan 21, 2011	13.86	13.86	13.54	13.57	7,840,507	-0.25(-1.84%)
Jan 20, 2011	13.71	13.88	13.66	13.82	7,739,773	+0.09(+0.65%)
Jan 19, 2011	13.72	13.73	13.52	13.73	7,862,776	+0.05(+0.34%)
Jan 18, 2011	13.89	13.91	13.60	13.69	5,683,128	-0.19(-1.39%)
Jan 14, 2011	13.62	13.88	13.56	13.88	6,774,863	+0.26(+1.94%)
Jan 13, 2011	13.72	13.77	13.56	13.62	7,957,498	-0.11(-0.82%)
Jan 12, 2011	13.79	13.81	13.68	13.73	3,830,676	+0.04(+0.33%)
Jan 11, 2011	13.75	13.75	13.57	13.68	6,527,799	+0.01(+0.07%)
Jan 10, 2011	13.56	13.76	13.52	13.67	7,139,202	+0.10(+0.72%)
Jan 07, 2011	13.70	13.78	13.46	13.58	16,156,417	-0.25(-1.78%)
Jan 06, 2011	14.07	14.10	13.73	13.82	10,395,799	-0.25(-1.81%)
Jan 05, 2011	14.07	14.15	13.95	14.08	6,414,733	+0.01(+0.09%)
Jan 04, 2011	14.31	14.35	14.00	14.06	8,297,644	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.