Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.75 21.76 21.46 21.47 3,771,438 -0.28(-1.31%)
Dec 29, 2011 21.71 21.87 21.47 21.75 4,225,608 -0.06(-0.27%)
Dec 28, 2011 22.06 22.18 21.77 21.81 2,846,093 -0.26(-1.18%)
Dec 27, 2011 21.81 22.12 21.71 22.07 2,673,616 +0.26(+1.20%)
Dec 23, 2011 21.47 21.83 21.44 21.81 3,194,070 +0.11(+0.50%)
Dec 21, 2011 21.80 21.87 21.38 21.70 7,285,087 -0.14(-0.62%)
Dec 20, 2011 22.17 22.28 21.61 21.84 8,099,235 -0.05(-0.25%)
Dec 19, 2011 21.89 22.21 21.83 21.89 7,189,589 +0.17(+0.79%)
Dec 16, 2011 22.13 22.26 21.57 21.72 25,572,064 -0.30(-1.34%)
Dec 15, 2011 22.20 22.23 21.85 22.02 6,318,141 -0.03(-0.13%)
Dec 14, 2011 22.10 22.29 22.00 22.05 6,732,532 -0.20(-0.90%)
Dec 13, 2011 23.24 23.32 22.08 22.25 6,917,668 -0.65(-2.84%)
Dec 12, 2011 22.82 22.94 22.52 22.90 4,953,473 -0.20(-0.89%)
Dec 09, 2011 22.97 23.14 22.58 23.10 4,246,778 +0.26(+1.16%)
Dec 08, 2011 23.22 23.59 22.77 22.84 7,602,164 -0.47(-2.00%)
Dec 07, 2011 23.41 23.47 23.00 23.30 13,380,125 -0.11(-0.46%)
Dec 06, 2011 23.46 23.55 23.19 23.41 7,987,787 -0.18(-0.74%)
Dec 05, 2011 23.64 23.88 23.48 23.59 10,154,950 +0.28(+1.21%)
Dec 02, 2011 23.49 23.77 23.28 23.31 6,398,645 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.