Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.83 23.97 23.74 23.92 5,160,780 -0.08(-0.32%)
Feb 25, 2011 23.96 24.25 23.85 24.00 4,277,792 -0.00(-0.02%)
Feb 24, 2011 23.77 24.08 23.70 24.00 6,240,644 +0.22(+0.91%)
Feb 23, 2011 24.14 24.22 23.69 23.78 8,154,180 -0.35(-1.44%)
Feb 22, 2011 23.45 25.06 23.45 24.13 21,002,748 +1.68(+7.48%)
Feb 18, 2011 21.91 22.50 21.91 22.45 9,651,996 +0.55(+2.50%)
Feb 17, 2011 21.57 22.00 21.40 21.90 4,671,932 +0.25(+1.13%)
Feb 16, 2011 21.74 21.85 21.40 21.66 4,377,488 -0.04(-0.17%)
Feb 15, 2011 21.62 21.73 21.45 21.70 2,658,020 -0.04(-0.16%)
Feb 14, 2011 21.72 21.76 21.52 21.73 3,276,376 -0.05(-0.24%)
Feb 11, 2011 21.89 21.89 21.61 21.78 4,343,072 -0.10(-0.47%)
Feb 10, 2011 21.95 22.06 21.74 21.89 4,510,612 -0.14(-0.66%)
Feb 09, 2011 21.85 22.44 21.86 22.03 5,737,116 +0.18(+0.81%)
Feb 08, 2011 21.71 21.90 21.61 21.85 3,087,720 +0.23(+1.06%)
Feb 07, 2011 21.70 21.80 21.58 21.62 4,420,640 -0.11(-0.51%)
Feb 04, 2011 21.18 21.93 21.03 21.73 7,292,764 +0.62(+2.96%)
Feb 03, 2011 20.97 21.25 20.97 21.11 3,961,976 +0.15(+0.73%)
Feb 02, 2011 20.97 21.07 20.82 20.95 3,642,324 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.