Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.49 19.76 19.30 19.57 6,676,971 -0.04(-0.22%)
Jul 28, 2011 19.34 19.82 19.34 19.61 5,278,546 +0.34(+1.76%)
Jul 27, 2011 19.57 19.64 19.15 19.27 6,393,497 -0.43(-2.20%)
Jul 26, 2011 19.94 19.94 19.64 19.71 5,767,395 -0.24(-1.22%)
Jul 25, 2011 20.04 20.15 19.84 19.95 5,463,754 -0.24(-1.19%)
Jul 22, 2011 20.27 20.31 20.17 20.19 6,279,439 -0.09(-0.45%)
Jul 21, 2011 20.06 22.00 19.88 20.28 15,479,760 +1.11(+5.78%)
Jul 20, 2011 19.39 19.43 19.04 19.17 6,205,143 -0.16(-0.84%)
Jul 19, 2011 19.04 19.34 19.01 19.34 8,180,537 +0.43(+2.27%)
Jul 18, 2011 18.76 19.09 18.73 18.91 13,334,013 +0.17(+0.89%)
Jul 15, 2011 19.12 19.12 18.70 18.74 9,540,466 -0.33(-1.76%)
Jul 14, 2011 19.36 19.36 18.88 19.08 9,233,440 -0.19(-1.00%)
Jul 13, 2011 19.40 19.62 19.17 19.27 11,034,148 -0.01(-0.05%)
Jul 12, 2011 19.05 19.58 18.92 19.28 8,934,496 +0.24(+1.29%)
Jul 11, 2011 18.78 19.19 18.74 19.03 7,630,504 +0.05(+0.25%)
Jul 08, 2011 18.79 18.99 18.73 18.99 3,852,791 -0.04(-0.23%)
Jul 07, 2011 18.76 19.06 18.75 19.03 5,795,155 +0.40(+2.12%)
Jul 06, 2011 18.50 18.71 18.42 18.63 2,774,367 +0.02(+0.11%)
Jul 05, 2011 18.65 18.76 18.46 18.61 3,434,602 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.