Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.76 15.85 15.70 15.82 7,803,395 -0.05(-0.32%)
Feb 25, 2011 15.85 16.04 15.77 15.87 6,468,266 -0.00(-0.02%)
Feb 24, 2011 15.72 15.93 15.67 15.87 9,436,211 +0.14(+0.91%)
Feb 23, 2011 15.96 16.02 15.67 15.73 12,329,587 -0.23(-1.44%)
Feb 22, 2011 15.51 16.57 15.51 15.96 31,757,358 +1.11(+7.48%)
Feb 18, 2011 14.49 14.88 14.49 14.85 14,594,371 +0.36(+2.50%)
Feb 17, 2011 14.27 14.55 14.15 14.49 7,064,229 +0.16(+1.13%)
Feb 16, 2011 14.38 14.45 14.15 14.32 6,619,012 -0.02(-0.17%)
Feb 15, 2011 14.30 14.37 14.19 14.35 4,019,078 -0.02(-0.16%)
Feb 14, 2011 14.36 14.39 14.23 14.37 4,954,068 -0.03(-0.24%)
Feb 11, 2011 14.48 14.48 14.29 14.41 6,566,973 -0.07(-0.47%)
Feb 10, 2011 14.52 14.59 14.38 14.47 6,820,303 -0.10(-0.66%)
Feb 09, 2011 14.45 14.84 14.45 14.57 8,674,848 +0.12(+0.81%)
Feb 08, 2011 14.36 14.48 14.29 14.45 4,668,809 +0.15(+1.06%)
Feb 07, 2011 14.35 14.41 14.27 14.30 6,684,261 -0.07(-0.51%)
Feb 04, 2011 14.00 14.50 13.91 14.37 11,027,077 +0.41(+2.96%)
Feb 03, 2011 13.87 14.05 13.87 13.96 5,990,734 +0.10(+0.73%)
Feb 02, 2011 13.87 13.94 13.77 13.86 5,507,402 -0.05(-0.36%)
Feb 01, 2011 13.74 13.93 13.69 13.91 7,663,275 +0.23(+1.69%)
Jan 31, 2011 13.49 13.69 13.40 13.68 5,310,853 +0.21(+1.56%)
Jan 28, 2011 13.66 13.68 13.43 13.47 7,651,929 -0.20(-1.44%)
Jan 27, 2011 13.73 13.73 13.55 13.66 5,799,598 -0.01(-0.05%)
Jan 26, 2011 13.53 13.74 13.42 13.67 9,804,010 +0.22(+1.65%)
Jan 25, 2011 13.59 13.60 13.29 13.45 12,622,273 -0.20(-1.45%)
Jan 24, 2011 13.54 13.71 13.52 13.65 5,839,873 +0.08(+0.59%)
Jan 21, 2011 13.86 13.86 13.54 13.57 7,840,507 -0.25(-1.84%)
Jan 20, 2011 13.71 13.88 13.66 13.82 7,739,773 +0.09(+0.65%)
Jan 19, 2011 13.72 13.73 13.52 13.73 7,862,776 +0.05(+0.34%)
Jan 18, 2011 13.89 13.91 13.60 13.69 5,683,128 -0.19(-1.39%)
Jan 14, 2011 13.62 13.88 13.56 13.88 6,774,863 +0.26(+1.94%)
Jan 13, 2011 13.72 13.77 13.56 13.62 7,957,498 -0.11(-0.82%)
Jan 12, 2011 13.79 13.81 13.68 13.73 3,830,676 +0.04(+0.33%)
Jan 11, 2011 13.75 13.75 13.57 13.68 6,527,799 +0.01(+0.07%)
Jan 10, 2011 13.56 13.76 13.52 13.67 7,139,202 +0.10(+0.72%)
Jan 07, 2011 13.70 13.78 13.46 13.58 16,156,417 -0.25(-1.78%)
Jan 06, 2011 14.07 14.10 13.73 13.82 10,395,799 -0.25(-1.81%)
Jan 05, 2011 14.07 14.15 13.95 14.08 6,414,733 +0.01(+0.09%)
Jan 04, 2011 14.31 14.35 14.00 14.06 8,297,644 -0.26(-1.84%)
Jan 03, 2011 14.32 14.35 14.18 14.33 8,296,114 +0.08(+0.55%)
Dec 31, 2010 14.37 14.39 14.22 14.25 2,648,428 -0.11(-0.78%)
Dec 30, 2010 14.36 14.41 14.33 14.36 2,181,324 -0.04(-0.30%)
Dec 29, 2010 14.39 14.49 14.37 14.40 2,800,590 +0.04(+0.31%)
Dec 28, 2010 14.38 14.40 14.27 14.36 3,514,674 +0.04(+0.29%)
Dec 27, 2010 14.35 14.39 14.23 14.32 6,771,591 -0.05(-0.33%)
Dec 23, 2010 14.38 14.45 14.29 14.37 5,947,895 +0.01(+0.05%)
Dec 22, 2010 14.66 14.66 14.27 14.36 16,510,244 -0.32(-2.18%)
Dec 21, 2010 14.79 14.84 14.67 14.68 6,844,611 -0.09(-0.59%)
Dec 20, 2010 14.80 14.80 14.60 14.77 4,380,793 +0.02(+0.12%)
Dec 17, 2010 14.61 14.80 14.58 14.75 7,319,155 +0.17(+1.19%)
Dec 16, 2010 14.55 14.61 14.46 14.58 4,597,107 +0.09(+0.64%)
Dec 15, 2010 14.45 14.63 14.42 14.48 6,024,157 +0.00(+0.00%)
Dec 14, 2010 14.40 14.56 14.38 14.48 5,286,769 +0.02(+0.16%)
Dec 13, 2010 14.31 14.55 14.29 14.46 7,140,575 +0.23(+1.65%)
Dec 10, 2010 14.13 14.25 14.10 14.23 4,956,687 +0.07(+0.53%)
Dec 09, 2010 14.20 14.20 14.10 14.15 4,027,140 +0.03(+0.25%)
Dec 08, 2010 14.09 14.12 13.93 14.12 4,271,731 +0.06(+0.43%)
Dec 07, 2010 14.15 14.26 14.05 14.06 7,882,610 +0.02(+0.14%)
Dec 06, 2010 13.92 14.08 13.83 14.04 4,729,926 +0.09(+0.66%)
Dec 03, 2010 13.97 14.01 13.75 13.94 5,780,550 -0.07(-0.50%)
Dec 02, 2010 13.86 14.09 13.79 14.01 7,942,316 +0.23(+1.67%)
Dec 01, 2010 13.81 13.91 13.77 13.78 8,695,820 +0.18(+1.34%)
Nov 30, 2010 13.62 13.73 13.54 13.60 8,138,220 -0.07(-0.54%)
Nov 29, 2010 13.78 13.97 13.43 13.68 6,643,899 -0.08(-0.59%)
Nov 26, 2010 13.76 13.83 13.71 13.76 1,407,549 -0.10(-0.75%)
Nov 24, 2010 13.78 13.86 13.86 13.86 3,562,954 +0.25(+1.81%)
Nov 23, 2010 13.56 13.66 13.47 13.61 4,699,637 -0.07(-0.54%)
Nov 22, 2010 13.51 13.73 13.45 13.69 4,659,514 +0.14(+1.03%)
Nov 19, 2010 13.41 13.55 13.26 13.55 4,666,808 +0.17(+1.28%)
Nov 18, 2010 13.42 13.49 13.36 13.38 4,135,829 +0.13(+1.00%)
Nov 17, 2010 12.96 13.29 12.96 13.24 5,084,998 +0.32(+2.46%)
Nov 16, 2010 13.01 13.15 12.84 12.93 6,071,067 -0.16(-1.25%)
Nov 15, 2010 13.10 13.31 13.05 13.09 5,650,982 +0.07(+0.50%)
Nov 12, 2010 13.21 13.29 13.00 13.02 5,511,688 -0.25(-1.86%)
Nov 11, 2010 13.12 13.30 13.09 13.27 7,646,852 +0.07(+0.53%)
Nov 10, 2010 13.46 13.47 13.11 13.20 13,404,341 -0.43(-3.13%)
Nov 09, 2010 13.87 13.87 13.58 13.63 5,372,493 -0.25(-1.79%)
Nov 08, 2010 13.91 13.91 13.75 13.87 4,560,240 -0.07(-0.51%)
Nov 05, 2010 13.74 14.04 13.74 13.95 4,215,051 +0.24(+1.72%)
Nov 04, 2010 13.82 13.84 13.67 13.71 6,543,723 +0.07(+0.51%)
Nov 03, 2010 13.72 13.73 13.44 13.64 5,170,606 -0.04(-0.26%)
Nov 02, 2010 13.79 13.87 13.67 13.68 3,722,354 +0.01(+0.07%)
Nov 01, 2010 13.75 13.84 13.56 13.67 3,235,379 +0.00(+0.04%)
Oct 29, 2010 13.75 13.84 13.63 13.66 6,498,531 -0.10(-0.72%)
Oct 28, 2010 13.70 13.77 13.53 13.76 7,908,390 +0.15(+1.12%)
Oct 27, 2010 13.93 13.93 13.39 13.61 10,775,603 -0.38(-2.74%)
Oct 25, 2010 14.21 14.21 13.97 13.99 5,026,596 -0.12(-0.87%)
Oct 22, 2010 14.03 14.17 13.97 14.11 5,629,735 +0.13(+0.95%)
Oct 21, 2010 13.90 14.66 13.71 13.98 13,907,480 -0.37(-2.60%)
Oct 20, 2010 14.15 14.39 14.09 14.35 10,858,012 +0.30(+2.16%)
Oct 19, 2010 14.03 14.19 13.95 14.05 5,240,657 -0.16(-1.11%)
Oct 18, 2010 14.13 14.24 14.05 14.21 4,099,831 +0.10(+0.70%)
Oct 15, 2010 14.24 14.24 14.02 14.11 4,299,305 +0.00(+0.03%)
Oct 14, 2010 13.89 14.13 13.89 14.10 5,403,988 +0.21(+1.54%)
Oct 13, 2010 14.03 14.06 13.87 13.89 4,663,944 -0.04(-0.27%)
Oct 12, 2010 13.96 13.98 13.76 13.93 5,073,470 -0.06(-0.43%)
Oct 11, 2010 13.80 14.06 13.80 13.99 4,908,988 +0.15(+1.08%)
Oct 08, 2010 13.84 13.91 13.47 13.84 4,339,166 +0.31(+2.26%)
Oct 07, 2010 13.59 13.61 13.45 13.54 3,798,877 +0.03(+0.19%)
Oct 06, 2010 13.54 13.58 13.42 13.51 3,663,306 -0.05(-0.35%)
Oct 05, 2010 13.39 13.60 13.30 13.56 5,549,618 +0.29(+2.22%)
Oct 04, 2010 13.26 13.39 13.20 13.26 5,341,065 -0.00(-0.01%)
Oct 01, 2010 13.26 13.43 13.19 13.26 4,650,588 -0.03(-0.25%)
Sep 30, 2010 13.30 13.44 13.18 13.30 25,590 +0.03(+0.21%)
Sep 29, 2010 13.18 13.35 13.14 13.27 4,098,259 +0.02(+0.16%)
Sep 28, 2010 13.08 13.27 12.89 13.25 3,758,980 +0.17(+1.32%)
Sep 27, 2010 13.01 13.13 12.93 13.08 4,481,926 +0.11(+0.82%)
Sep 24, 2010 12.86 12.97 12.85 12.97 4,850,848 +0.28(+2.21%)
Sep 23, 2010 12.69 12.79 12.64 12.69 3,478,291 -0.10(-0.81%)
Sep 22, 2010 12.92 12.97 12.72 12.79 4,684,953 -0.08(-0.64%)
Sep 21, 2010 12.97 12.98 12.81 12.87 5,156,835 -0.08(-0.61%)
Sep 20, 2010 12.78 12.97 12.77 12.95 3,667,444 +0.24(+1.86%)
Sep 17, 2010 12.72 12.83 12.67 12.72 4,895,157 -0.09(-0.72%)
Sep 15, 2010 12.62 12.83 12.60 12.81 3,884,758 +0.14(+1.10%)
Sep 14, 2010 12.49 12.71 12.47 12.67 3,961,671 +0.16(+1.29%)
Sep 13, 2010 12.48 12.58 12.44 12.51 3,467,390 +0.11(+0.93%)
Sep 10, 2010 12.38 12.44 12.30 12.39 3,067,979 +0.07(+0.59%)
Sep 09, 2010 12.47 12.53 12.28 12.32 2,737,132 -0.00(-0.03%)
Sep 08, 2010 12.26 12.45 12.21 12.32 5,464,437 +0.14(+1.16%)
Sep 07, 2010 12.27 12.31 12.17 12.18 4,692,381 -0.12(-0.99%)
Sep 03, 2010 12.25 12.32 12.12 12.30 6,066,734 +0.21(+1.76%)
Sep 02, 2010 11.93 12.13 11.93 12.09 1,148 +0.17(+1.39%)
Sep 01, 2010 11.66 12.01 11.66 11.93 6,928,769 +0.45(+3.93%)
Aug 31, 2010 11.47 11.70 11.41 11.47 63,787 -0.39(-3.29%)
Aug 30, 2010 12.03 12.16 11.87 11.87 4,802,918 -0.16(-1.35%)
Aug 27, 2010 12.01 12.06 11.80 12.03 6,137,303 +0.11(+0.94%)
Aug 26, 2010 12.20 12.21 11.90 11.92 5,058,444 -0.25(-2.03%)
Aug 25, 2010 12.04 12.17 11.88 12.16 4,708,130 +0.04(+0.31%)
Aug 24, 2010 12.10 12.20 11.93 12.13 718 -0.13(-1.09%)
Aug 23, 2010 12.32 12.49 12.25 12.26 7,878,240 -0.04(-0.32%)
Aug 20, 2010 12.28 12.33 12.16 12.30 5,874,197 -0.07(-0.53%)
Aug 19, 2010 12.61 12.61 12.31 12.36 718 -0.28(-2.22%)
Aug 18, 2010 12.64 12.74 12.51 12.64 5,709,147 -0.03(-0.21%)
Aug 17, 2010 12.59 12.77 12.51 12.67 2,686,151 +0.20(+1.58%)
Aug 16, 2010 12.41 12.53 12.25 12.47 2,841,361 +0.02(+0.13%)
Aug 13, 2010 12.46 12.59 12.45 12.46 2,994,403 -0.10(-0.78%)
Aug 12, 2010 12.54 12.58 12.41 12.55 5,102,490 -0.12(-0.96%)
Aug 11, 2010 12.86 12.88 12.59 12.68 5,116,059 -0.32(-2.47%)
Aug 10, 2010 13.00 13.11 12.86 13.00 1,228 -0.11(-0.83%)
Aug 09, 2010 13.21 13.23 13.07 13.11 4,121,982 -0.01(-0.10%)
Aug 06, 2010 13.12 13.18 12.94 13.12 4,603,772 -0.03(-0.26%)
Aug 05, 2010 13.08 13.19 12.98 13.15 3,157,217 -0.05(-0.38%)
Aug 04, 2010 12.99 13.23 12.98 13.20 3,396,011 +0.26(+2.04%)
Aug 03, 2010 13.07 13.12 12.92 12.94 3,407,067 -0.23(-1.76%)
Aug 02, 2010 13.10 13.26 13.08 13.17 5,385,988 +0.26(+1.98%)
Jul 30, 2010 12.92 12.94 12.67 12.92 6,686,504 +0.02(+0.13%)
Jul 29, 2010 13.00 13.06 12.72 12.90 4,868,524 -0.05(-0.39%)
Jul 28, 2010 13.03 13.13 12.85 12.95 4,998,716 -0.13(-1.02%)
Jul 27, 2010 13.35 13.37 12.95 13.08 7,100,330 -0.25(-1.86%)
Jul 26, 2010 13.03 13.37 12.96 13.33 7,631,657 +0.34(+2.63%)
Jul 23, 2010 12.86 13.15 12.86 12.99 10,717,139 +0.22(+1.76%)
Jul 22, 2010 12.73 12.94 12.39 12.76 1,228 +0.72(+6.00%)
Jul 21, 2010 12.28 12.31 12.01 12.04 6,619,909 -0.17(-1.39%)
Jul 20, 2010 12.21 12.22 11.65 12.21 5,263,572 +0.36(+3.04%)
Jul 19, 2010 11.92 12.02 11.74 11.85 4,152,522 -0.01(-0.11%)
Jul 16, 2010 11.86 12.35 11.83 11.86 6,552,203 -0.42(-3.42%)
Jul 15, 2010 12.39 12.45 12.20 12.28 6,776,630 -0.12(-0.93%)
Jul 14, 2010 12.34 12.41 12.20 12.40 6,162,074 -0.00(-0.04%)
Jul 13, 2010 12.30 12.47 12.22 12.40 4,229,712 +0.30(+2.45%)
Jul 12, 2010 12.13 12.27 12.04 12.11 5,571,756 -0.09(-0.71%)
Jul 09, 2010 12.19 12.22 12.02 12.19 4,890,022 +0.10(+0.85%)
Jul 08, 2010 11.87 12.12 11.87 12.09 6,744,451 +0.28(+2.37%)
Jul 07, 2010 11.39 11.83 11.36 11.81 5,753,083 +0.43(+3.78%)
Jul 06, 2010 11.61 11.70 11.27 11.38 5,045,041 -0.12(-1.01%)
Jul 02, 2010 11.50 11.74 11.44 11.50 4,587,686 -0.15(-1.26%)
Jul 01, 2010 11.57 11.75 11.37 11.64 6,563,566 +0.06(+0.48%)
Jun 30, 2010 11.72 11.83 11.57 11.59 7,689,321 -0.17(-1.47%)
Jun 29, 2010 12.05 12.05 11.67 11.76 9,519,439 -0.50(-4.10%)
Jun 25, 2010 12.26 12.28 12.06 12.26 9,000,187 +0.10(+0.82%)
Jun 24, 2010 12.33 12.34 12.09 12.16 7,134,856 -0.21(-1.72%)
Jun 23, 2010 12.43 12.47 12.24 12.38 6,739,924 -0.06(-0.44%)
Jun 22, 2010 12.85 12.95 12.42 12.43 5,313,288 -0.36(-2.80%)
Jun 21, 2010 13.03 13.05 12.72 12.79 5,941,050 -0.10(-0.75%)
Jun 18, 2010 12.89 12.98 12.76 12.89 5,964,102 +0.09(+0.71%)
Jun 17, 2010 12.93 12.96 12.70 12.80 8,633,639 -0.11(-0.82%)
Jun 16, 2010 12.98 13.02 12.80 12.90 6,746,152 -0.13(-0.97%)
Jun 15, 2010 12.78 13.05 12.71 13.03 4,980,265 +0.32(+2.48%)
Jun 14, 2010 12.74 12.87 12.67 12.71 4,390,340 +0.05(+0.41%)
Jun 11, 2010 12.53 12.75 12.52 12.66 5,962,966 +0.04(+0.31%)
Jun 10, 2010 12.40 12.64 12.34 12.62 4,215,929 +0.47(+3.84%)
Jun 09, 2010 12.10 12.35 12.10 12.16 6,506,375 +0.12(+1.03%)
Jun 08, 2010 11.93 12.05 11.75 12.03 6,222,140 +0.10(+0.87%)
Jun 07, 2010 12.16 12.20 11.92 11.93 6,094,951 -0.19(-1.57%)
Jun 04, 2010 12.12 12.47 12.06 12.12 5,814,537 -0.50(-3.97%)
Jun 03, 2010 12.60 12.70 12.51 12.62 4,395,288 +0.02(+0.14%)
Jun 02, 2010 12.28 12.60 12.17 12.60 6,847,663 +0.35(+2.86%)
Jun 01, 2010 12.40 12.57 12.24 12.25 5,060,381 -0.25(-1.97%)
May 28, 2010 12.50 12.68 12.41 12.50 6,035,294 -0.08(-0.62%)
May 27, 2010 12.51 12.58 12.41 12.57 11,698,029 +0.28(+2.29%)
May 26, 2010 12.55 12.60 12.27 12.29 10,411,728 -0.15(-1.23%)
May 25, 2010 12.27 12.48 12.10 12.45 13,203,072 -0.05(-0.40%)
May 24, 2010 12.59 12.67 12.48 12.50 3,400,065 -0.09(-0.69%)
May 21, 2010 12.22 12.74 12.12 12.58 6,347,486 +0.16(+1.30%)
May 20, 2010 12.39 12.69 12.32 12.42 618 -0.50(-3.85%)
May 19, 2010 12.97 13.06 12.73 12.92 6,909,481 -0.13(-0.97%)
May 18, 2010 13.31 13.42 13.04 13.05 146,080 -0.12(-0.92%)
May 17, 2010 13.24 13.24 12.88 13.17 5,093,497 -0.05(-0.39%)
May 14, 2010 13.22 13.43 13.12 13.22 5,779,468 -0.25(-1.82%)
May 13, 2010 13.69 13.71 13.43 13.46 4,681,952 -0.19(-1.38%)
May 12, 2010 13.48 13.71 13.46 13.65 4,901,729 +0.19(+1.38%)
May 11, 2010 13.61 13.68 13.44 13.47 6,179,623 +0.04(+0.30%)
May 10, 2010 13.31 13.43 13.26 13.43 6,541,234 +0.68(+5.35%)
May 07, 2010 12.93 13.10 12.59 12.75 8,355,559 -0.26(-1.98%)
May 06, 2010 13.41 13.49 12.21 13.00 8,499,944 -0.41(-3.05%)
May 05, 2010 13.46 13.62 13.40 13.41 7,768,644 -0.16(-1.18%)
May 04, 2010 13.71 13.79 13.53 13.57 5,724,830 -0.34(-2.42%)
May 03, 2010 13.99 14.16 13.87 13.91 6,979,964 -0.06(-0.39%)
Apr 30, 2010 14.35 14.42 13.96 13.96 8,926,524 -0.11(-0.80%)
Apr 29, 2010 13.95 14.10 13.86 14.07 3,093,500 +0.24(+1.70%)
Apr 28, 2010 13.86 14.04 13.75 13.84 4,091,019 +0.03(+0.20%)
Apr 27, 2010 14.04 14.05 13.78 13.81 6,380,131 -0.29(-2.03%)
Apr 26, 2010 13.98 14.18 13.94 14.10 4,552,498 +0.10(+0.69%)
Apr 23, 2010 13.99 14.05 13.88 14.00 6,284,603 -0.03(-0.21%)
Apr 22, 2010 13.56 14.05 13.52 14.03 8,276,354 +0.41(+2.99%)
Apr 21, 2010 13.52 13.64 13.48 13.62 23,756 +0.12(+0.91%)
Apr 20, 2010 13.38 13.50 13.35 13.50 2,965,748 +0.15(+1.14%)
Apr 19, 2010 13.30 13.43 13.23 13.35 4,316,510 +0.02(+0.12%)
Apr 16, 2010 13.46 13.58 13.30 13.33 4,034,791 -0.19(-1.41%)
Apr 15, 2010 13.48 13.55 13.41 13.52 3,148,169 +0.00(+0.00%)
Apr 14, 2010 13.65 13.65 13.39 13.52 8,062,922 -0.09(-0.65%)
Apr 13, 2010 13.54 13.64 13.42 13.61 3,334,149 +0.05(+0.40%)
Apr 12, 2010 13.58 13.62 13.50 13.56 4,246,626 +0.04(+0.30%)
Apr 09, 2010 13.50 13.53 13.25 13.52 6,871,896 +0.26(+1.93%)
Apr 08, 2010 13.26 13.28 13.15 13.26 3,685,702 -0.01(-0.06%)
Apr 07, 2010 13.30 13.39 13.24 13.27 4,611,722 -0.06(-0.46%)
Apr 06, 2010 13.21 13.38 13.19 13.33 3,715,698 +0.01(+0.05%)
Apr 05, 2010 13.12 13.33 13.10 13.32 4,120,991 +0.23(+1.79%)
Apr 01, 2010 13.02 13.09 13.09 13.09 12,000,879 +0.14(+1.09%)
Mar 31, 2010 12.88 13.02 12.86 12.95 3,834,029 +0.03(+0.26%)
Mar 30, 2010 13.01 13.05 12.90 12.91 3,753,617 -0.08(-0.58%)
Mar 29, 2010 13.06 13.06 12.88 12.99 4,201,997 -0.02(-0.12%)
Mar 26, 2010 12.89 13.07 12.86 13.01 7,708,708 +0.17(+1.32%)
Mar 25, 2010 13.01 13.07 12.83 12.84 6,517,830 -0.07(-0.56%)
Mar 24, 2010 13.02 13.07 12.89 12.91 4,791,073 -0.17(-1.33%)
Mar 23, 2010 12.97 13.08 12.93 13.08 4,755,320 +0.13(+0.98%)
Mar 22, 2010 12.81 13.06 12.77 12.96 5,283,971 +0.08(+0.62%)
Mar 19, 2010 12.94 12.96 12.85 12.88 6,621,535 -0.02(-0.19%)
Mar 18, 2010 12.98 13.08 12.81 12.90 5,694,599 -0.09(-0.66%)
Mar 17, 2010 12.92 13.02 12.91 12.99 5,290,600 +0.08(+0.64%)
Mar 16, 2010 12.90 12.92 12.83 12.90 3,295,079 +0.03(+0.21%)
Mar 15, 2010 12.80 12.88 12.75 12.88 5,414,644 +0.01(+0.10%)
Mar 12, 2010 12.92 12.92 12.77 12.86 2,973,102 -0.03(-0.21%)
Mar 11, 2010 12.86 12.89 12.74 12.89 3,699,524 -0.02(-0.19%)
Mar 10, 2010 12.86 12.92 12.82 12.92 3,971,914 +0.03(+0.25%)
Mar 09, 2010 12.89 12.92 12.85 12.88 4,435,045 -0.04(-0.31%)
Mar 08, 2010 12.74 12.92 12.74 12.92 4,767,576 +0.20(+1.55%)
Mar 05, 2010 12.56 12.76 12.52 12.73 4,156,793 +0.23(+1.82%)
Mar 04, 2010 12.48 12.57 12.41 12.50 3,687,700 +0.02(+0.15%)
Mar 03, 2010 12.52 12.52 12.42 12.48 5,133,933 -0.04(-0.29%)
Mar 02, 2010 12.50 12.54 12.47 12.52 4,738,329 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.