Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.50 29.95 29.05 29.26 4,047,436 -0.02(-0.05%)
Aug 30, 2011 29.24 29.47 28.96 29.28 4,187,316 +0.07(+0.23%)
Aug 29, 2011 28.52 29.25 28.24 29.21 4,425,060 +0.70(+2.44%)
Aug 26, 2011 27.53 28.54 27.08 28.52 3,288,328 +0.86(+3.13%)
Aug 25, 2011 28.42 28.54 27.52 27.65 2,907,952 -0.71(-2.51%)
Aug 24, 2011 27.77 28.38 27.63 28.36 4,150,152 +0.47(+1.68%)
Aug 23, 2011 26.63 27.90 26.35 27.90 4,204,660 +1.54(+5.86%)
Aug 22, 2011 26.49 26.73 26.09 26.35 4,487,232 +0.30(+1.15%)
Aug 19, 2011 26.00 27.13 26.00 26.05 5,717,932 -0.46(-1.72%)
Aug 18, 2011 26.92 26.92 26.08 26.51 5,021,588 -1.17(-4.23%)
Aug 17, 2011 28.02 28.40 27.34 27.68 3,646,188 -0.37(-1.32%)
Aug 16, 2011 28.22 28.24 27.81 28.05 2,982,960 -0.29(-1.02%)
Aug 15, 2011 27.92 28.36 27.61 28.34 3,431,860 +0.55(+1.98%)
Aug 12, 2011 27.40 28.01 27.21 27.79 3,037,688 +0.48(+1.75%)
Aug 11, 2011 26.37 27.69 25.94 27.31 6,325,188 +1.26(+4.84%)
Aug 10, 2011 26.87 27.25 25.99 26.05 5,977,588 -1.24(-4.54%)
Aug 09, 2011 27.07 27.34 25.44 27.29 6,810,328 +1.32(+5.07%)
Aug 08, 2011 27.07 27.60 25.68 25.97 5,373,236 -1.87(-6.73%)
Aug 05, 2011 27.67 28.01 26.78 27.84 5,411,572 +0.56(+2.06%)
Aug 04, 2011 28.25 28.38 27.26 27.28 5,551,412 -1.37(-4.77%)
Aug 03, 2011 28.20 28.69 27.60 28.65 4,013,400 +0.47(+1.68%)
Aug 02, 2011 28.88 29.22 28.16 28.17 3,284,896 -0.98(-3.37%)
Aug 01, 2011 29.49 29.50 28.72 29.16 3,672,136 -0.04(-0.15%)
Jul 29, 2011 29.08 29.49 28.79 29.20 4,474,808 -0.06(-0.22%)
Jul 28, 2011 28.86 29.57 28.86 29.26 3,537,604 +0.51(+1.76%)
Jul 27, 2011 29.20 29.30 28.58 28.76 4,284,828 -0.65(-2.20%)
Jul 26, 2011 29.75 29.75 29.31 29.41 3,865,224 -0.36(-1.22%)
Jul 25, 2011 29.90 30.06 29.60 29.77 3,661,728 -0.36(-1.19%)
Jul 22, 2011 30.25 30.30 30.09 30.12 4,208,388 -0.14(-0.45%)
Jul 21, 2011 29.94 32.83 29.67 30.26 10,374,308 +1.65(+5.78%)
Jul 20, 2011 28.93 28.99 28.41 28.61 4,158,596 -0.24(-0.84%)
Jul 19, 2011 28.41 28.86 28.37 28.85 5,482,476 +0.64(+2.27%)
Jul 18, 2011 27.99 28.48 27.95 28.21 8,936,260 +0.25(+0.89%)
Jul 15, 2011 28.53 28.53 27.91 27.96 6,393,880 -0.50(-1.76%)
Jul 14, 2011 28.88 28.88 28.17 28.46 6,188,116 -0.29(-1.00%)
Jul 13, 2011 28.94 29.27 28.61 28.75 7,394,924 -0.01(-0.05%)
Jul 12, 2011 28.42 29.21 28.23 28.76 5,987,768 +0.36(+1.29%)
Jul 11, 2011 28.02 28.63 27.97 28.40 5,113,852 +0.07(+0.25%)
Jul 08, 2011 28.03 28.33 27.95 28.33 2,582,084 -0.07(-0.23%)
Jul 07, 2011 27.99 28.44 27.98 28.39 3,883,828 +0.59(+2.12%)
Jul 06, 2011 27.60 27.92 27.49 27.80 1,859,340 +0.03(+0.11%)
Jul 05, 2011 27.83 27.99 27.55 27.77 2,301,820 -0.08(-0.28%)
Jul 01, 2011 27.03 27.89 27.03 27.85 3,176,560 +0.71(+2.63%)
Jun 30, 2011 26.94 27.43 26.85 27.14 3,280,352 +0.23(+0.87%)
Jun 29, 2011 26.82 27.05 26.57 26.91 2,949,984 +0.18(+0.66%)
Jun 28, 2011 26.37 26.73 26.35 26.73 2,618,604 +0.47(+1.78%)
Jun 27, 2011 26.25 26.56 26.15 26.26 3,088,172 -0.02(-0.10%)
Jun 24, 2011 26.21 26.41 25.99 26.29 5,350,648 +0.17(+0.64%)
Jun 23, 2011 25.87 26.16 25.62 26.12 3,100,116 -0.01(-0.05%)
Jun 22, 2011 26.36 26.54 26.11 26.13 2,951,492 -0.26(-0.97%)
Jun 21, 2011 26.22 26.73 26.22 26.39 4,168,268 +0.16(+0.60%)
Jun 20, 2011 26.28 26.36 26.17 26.23 4,381,000 +0.53(+2.05%)
Jun 17, 2011 25.46 26.09 25.46 25.70 6,610,708 +0.46(+1.82%)
Jun 16, 2011 25.19 25.30 24.80 25.24 5,878,860 +0.03(+0.12%)
Jun 15, 2011 25.26 25.42 25.07 25.21 4,675,648 -0.24(-0.93%)
Jun 14, 2011 25.65 25.75 25.21 25.45 5,150,400 +0.19(+0.77%)
Jun 13, 2011 25.76 26.12 25.09 25.25 16,839,084 +2.30(+10.03%)
Jun 10, 2011 23.24 23.43 22.91 22.95 4,783,028 -0.35(-1.50%)
Jun 09, 2011 23.05 23.50 23.00 23.30 4,603,024 +0.36(+1.56%)
Jun 08, 2011 23.24 23.27 22.90 22.94 3,765,608 -0.53(-2.25%)
Jun 07, 2011 23.58 23.78 23.45 23.47 3,729,344 -0.01(-0.02%)
Jun 06, 2011 23.67 23.82 23.45 23.48 2,537,140 -0.28(-1.17%)
Jun 03, 2011 23.76 24.17 23.70 23.75 2,234,128 -0.64(-2.61%)
May 24, 2011 24.42 24.59 24.30 24.39 2,261,800 +0.01(+0.05%)
May 23, 2011 24.15 24.51 24.10 24.38 3,606,856 +0.02(+0.07%)
May 20, 2011 25.33 25.40 24.19 24.36 7,171,988 -1.19(-4.65%)
May 19, 2011 25.41 25.58 25.26 25.55 2,013,964 +0.15(+0.58%)
May 18, 2011 25.16 25.41 24.97 25.40 1,502,160 +0.34(+1.37%)
May 17, 2011 25.11 25.27 24.84 25.06 2,268,780 -0.11(-0.43%)
May 16, 2011 25.21 25.36 25.14 25.17 1,915,040 -0.09(-0.36%)
May 13, 2011 25.57 25.64 25.19 25.25 2,154,576 -0.33(-1.30%)
May 12, 2011 25.01 25.62 24.86 25.59 3,754,484 +0.61(+2.46%)
May 11, 2011 25.17 25.19 24.82 24.97 2,375,732 -0.15(-0.61%)
May 10, 2011 24.98 25.22 24.95 25.12 2,142,308 +0.15(+0.60%)
May 09, 2011 25.00 25.16 24.92 24.98 2,578,824 +0.04(+0.17%)
May 06, 2011 25.24 25.36 24.89 24.93 4,041,376 -0.20(-0.81%)
May 05, 2011 24.64 25.25 24.49 25.14 5,777,040 +0.41(+1.64%)
May 04, 2011 24.70 24.90 24.43 24.73 4,123,584 -0.01(-0.03%)
May 03, 2011 24.93 25.24 24.57 24.74 5,092,388 -0.27(-1.07%)
May 02, 2011 24.96 25.01 24.95 25.00 4,798,260 -0.13(-0.54%)
Apr 29, 2011 26.00 26.06 25.05 25.14 10,525,844 -2.03(-7.45%)
Apr 28, 2011 26.89 27.22 26.64 27.17 5,844,544 +0.29(+1.07%)
Apr 27, 2011 26.25 26.94 26.25 26.88 4,507,268 +0.62(+2.38%)
Apr 26, 2011 25.86 26.27 25.86 26.25 3,757,576 +0.27(+1.06%)
Apr 25, 2011 26.42 26.42 25.93 25.98 4,513,540 +0.10(+0.40%)
Apr 21, 2011 25.91 25.99 25.67 25.88 2,710,248 -0.02(-0.07%)
Apr 20, 2011 25.49 26.27 25.48 25.89 5,272,764 +0.71(+2.81%)
Apr 19, 2011 24.87 25.23 24.81 25.18 3,600,984 +0.40(+1.61%)
Apr 18, 2011 24.97 24.97 24.61 24.79 4,020,564 -0.45(-1.79%)
Apr 15, 2011 25.07 25.42 25.05 25.24 4,069,020 +0.17(+0.70%)
Apr 14, 2011 24.91 25.30 24.84 25.06 4,266,128 +0.05(+0.22%)
Apr 13, 2011 24.86 25.05 24.77 25.01 3,035,676 +0.17(+0.68%)
Apr 12, 2011 24.65 25.00 24.61 24.84 4,494,004 +0.01(+0.06%)
Apr 11, 2011 24.36 24.97 24.36 24.82 3,570,840 +0.51(+2.08%)
Apr 08, 2011 24.75 24.76 24.17 24.32 2,317,472 -0.30(-1.21%)
Apr 07, 2011 24.64 24.75 24.37 24.61 2,237,916 +0.05(+0.19%)
Apr 06, 2011 24.84 24.88 24.49 24.57 2,428,012 -0.20(-0.80%)
Apr 05, 2011 24.72 24.93 24.51 24.76 2,613,892 +0.11(+0.44%)
Apr 04, 2011 24.81 24.88 24.59 24.66 2,520,724 -0.07(-0.27%)
Apr 01, 2011 24.47 25.00 24.44 24.73 4,615,312 +0.09(+0.38%)
Mar 31, 2011 24.68 24.71 24.30 24.63 4,835,616 -0.16(-0.65%)
Mar 30, 2011 24.79 24.79 24.79 24.79 5,017,384 +0.70(+2.89%)
Mar 29, 2011 23.67 24.18 23.61 24.09 3,006,268 +0.41(+1.74%)
Mar 28, 2011 23.86 24.11 23.66 23.68 2,795,864 -0.17(-0.72%)
Mar 25, 2011 23.76 24.00 23.64 23.86 2,735,320 +0.06(+0.27%)
Mar 24, 2011 23.72 23.89 23.46 23.79 2,678,228 +0.21(+0.88%)
Mar 23, 2011 23.40 23.62 23.09 23.58 3,140,520 +0.13(+0.57%)
Mar 22, 2011 23.46 23.58 23.37 23.45 2,101,104 -0.03(-0.14%)
Mar 21, 2011 23.39 23.50 23.36 23.48 3,008,308 +0.23(+1.00%)
Mar 18, 2011 23.86 23.87 23.05 23.25 5,896,588 -0.39(-1.65%)
Mar 17, 2011 23.88 23.97 23.55 23.64 2,789,532 +0.01(+0.04%)
Mar 16, 2011 23.94 24.18 23.54 23.63 3,713,944 -0.35(-1.45%)
Mar 15, 2011 23.75 24.17 23.71 23.98 4,045,728 -0.16(-0.66%)
Mar 14, 2011 24.43 24.50 24.03 24.14 3,331,060 -0.40(-1.64%)
Mar 11, 2011 24.07 24.62 23.98 24.54 3,106,792 +0.31(+1.28%)
Mar 10, 2011 24.17 24.70 24.04 24.23 4,597,324 -0.18(-0.74%)
Mar 09, 2011 24.09 24.52 23.96 24.41 4,818,000 +0.24(+0.99%)
Mar 08, 2011 24.13 24.37 24.04 24.17 4,897,460 -0.01(-0.06%)
Mar 07, 2011 23.90 24.26 23.77 24.19 6,258,584 +0.26(+1.11%)
Mar 04, 2011 23.99 24.12 23.77 23.92 4,441,196 +0.01(+0.02%)
Mar 03, 2011 23.69 24.01 23.61 23.92 2,623,792 +0.41(+1.73%)
Mar 02, 2011 23.55 23.70 23.34 23.51 3,275,612 -0.04(-0.17%)
Mar 01, 2011 24.04 24.07 23.45 23.55 5,606,968 -0.37(-1.54%)
Feb 28, 2011 23.83 23.97 23.74 23.92 5,160,780 -0.08(-0.32%)
Feb 25, 2011 23.96 24.25 23.85 24.00 4,277,792 -0.00(-0.02%)
Feb 24, 2011 23.77 24.08 23.70 24.00 6,240,644 +0.22(+0.91%)
Feb 23, 2011 24.14 24.22 23.69 23.78 8,154,180 -0.35(-1.44%)
Feb 22, 2011 23.45 25.06 23.45 24.13 21,002,748 +1.68(+7.48%)
Feb 18, 2011 21.91 22.50 21.91 22.45 9,651,996 +0.55(+2.50%)
Feb 17, 2011 21.57 22.00 21.40 21.90 4,671,932 +0.25(+1.13%)
Feb 16, 2011 21.74 21.85 21.40 21.66 4,377,488 -0.04(-0.17%)
Feb 15, 2011 21.62 21.74 21.45 21.70 2,658,020 -0.04(-0.16%)
Feb 14, 2011 21.72 21.76 21.52 21.73 3,276,376 -0.05(-0.24%)
Feb 11, 2011 21.89 21.89 21.61 21.78 4,343,072 -0.10(-0.47%)
Feb 10, 2011 21.95 22.06 21.74 21.89 4,510,612 -0.15(-0.66%)
Feb 09, 2011 21.85 22.44 21.86 22.03 5,737,116 +0.18(+0.81%)
Feb 08, 2011 21.71 21.90 21.61 21.85 3,087,720 +0.23(+1.06%)
Feb 07, 2011 21.70 21.80 21.58 21.62 4,420,640 -0.11(-0.51%)
Feb 04, 2011 21.17 21.92 21.03 21.73 7,292,764 +0.62(+2.96%)
Feb 03, 2011 20.97 21.25 20.97 21.11 3,961,976 +0.15(+0.73%)
Feb 02, 2011 20.97 21.08 20.82 20.95 3,642,324 -0.08(-0.36%)
Feb 01, 2011 20.78 21.06 20.70 21.03 5,068,112 +0.35(+1.69%)
Jan 31, 2011 20.39 20.71 20.26 20.68 3,512,336 +0.32(+1.56%)
Jan 28, 2011 20.65 20.69 20.31 20.36 5,060,608 -0.30(-1.44%)
Jan 27, 2011 20.76 20.76 20.49 20.66 3,835,568 -0.01(-0.05%)
Jan 26, 2011 20.45 20.77 20.29 20.67 6,483,888 +0.34(+1.65%)
Jan 25, 2011 20.55 20.57 20.10 20.33 8,347,748 -0.30(-1.45%)
Jan 24, 2011 20.48 20.73 20.45 20.64 3,862,204 +0.12(+0.58%)
Jan 21, 2011 20.96 20.96 20.48 20.51 5,185,324 -0.39(-1.84%)
Jan 20, 2011 20.73 20.99 20.66 20.90 5,118,704 +0.14(+0.65%)
Jan 19, 2011 20.75 20.76 20.45 20.76 5,200,052 +0.07(+0.34%)
Jan 18, 2011 21.00 21.03 20.57 20.70 3,758,540 -0.29(-1.39%)
Jan 14, 2011 20.59 20.99 20.50 20.99 4,480,560 +0.40(+1.94%)
Jan 13, 2011 20.75 20.82 20.50 20.59 5,262,696 -0.17(-0.82%)
Jan 12, 2011 20.85 20.88 20.68 20.76 2,533,420 +0.07(+0.33%)
Jan 11, 2011 20.80 20.80 20.51 20.69 4,317,164 +0.02(+0.07%)
Jan 10, 2011 20.50 20.81 20.44 20.67 4,721,516 +0.15(+0.72%)
Jan 07, 2011 20.71 20.84 20.35 20.53 10,685,056 -0.37(-1.78%)
Jan 06, 2011 21.27 21.32 20.76 20.90 6,875,268 -0.39(-1.81%)
Jan 05, 2011 21.28 21.40 21.09 21.29 4,242,388 +0.02(+0.09%)
Jan 04, 2011 21.64 21.70 21.17 21.26 5,487,652 -0.40(-1.83%)
Jan 03, 2011 21.66 21.69 21.44 21.66 5,486,640 +0.12(+0.55%)
Dec 31, 2010 21.72 21.76 21.50 21.55 1,751,540 -0.17(-0.78%)
Dec 30, 2010 21.71 21.79 21.67 21.71 1,442,620 -0.07(-0.30%)
Dec 29, 2010 21.76 21.90 21.73 21.78 1,852,172 +0.07(+0.31%)
Dec 28, 2010 21.74 21.77 21.58 21.71 2,324,432 +0.06(+0.29%)
Dec 27, 2010 21.70 21.75 21.52 21.65 4,478,396 -0.07(-0.33%)
Dec 23, 2010 21.74 21.86 21.61 21.72 3,933,644 +0.01(+0.05%)
Dec 22, 2010 22.16 22.16 21.57 21.71 10,919,060 -0.49(-2.18%)
Dec 21, 2010 22.36 22.43 22.18 22.20 4,526,688 -0.13(-0.59%)
Dec 20, 2010 22.37 22.38 22.08 22.33 2,897,240 +0.03(+0.12%)
Dec 17, 2010 22.08 22.38 22.05 22.30 4,840,528 +0.26(+1.19%)
Dec 16, 2010 22.00 22.09 21.86 22.04 3,040,300 +0.14(+0.64%)
Dec 15, 2010 21.84 22.12 21.80 21.90 3,984,080 +0.00(+0.00%)
Dec 14, 2010 21.78 22.01 21.74 21.90 3,496,408 +0.04(+0.16%)
Dec 13, 2010 21.64 22.00 21.61 21.86 4,722,424 +0.35(+1.65%)
Dec 10, 2010 21.36 21.54 21.32 21.51 3,278,108 +0.11(+0.53%)
Dec 09, 2010 21.48 21.48 21.32 21.40 2,663,352 +0.05(+0.25%)
Dec 08, 2010 21.30 21.34 21.07 21.34 2,825,112 -0.07(-0.30%)
Dec 07, 2010 21.55 21.73 21.40 21.41 5,174,820 +0.03(+0.14%)
Dec 06, 2010 21.20 21.45 21.07 21.38 3,105,128 +0.14(+0.66%)
Dec 03, 2010 21.27 21.34 20.94 21.24 3,794,848 -0.11(-0.50%)
Dec 02, 2010 21.11 21.46 21.00 21.35 5,214,016 +0.35(+1.67%)
Dec 01, 2010 21.03 21.20 20.97 21.00 5,708,680 +0.28(+1.34%)
Nov 30, 2010 20.75 20.92 20.62 20.72 5,342,624 -0.11(-0.54%)
Nov 29, 2010 20.99 21.28 20.46 20.83 4,361,624 -0.12(-0.58%)
Nov 26, 2010 20.97 21.06 20.89 20.95 924,036 -0.16(-0.75%)
Nov 24, 2010 20.99 21.11 21.11 21.11 2,339,028 +0.38(+1.81%)
Nov 23, 2010 20.66 20.81 20.52 20.74 3,085,244 -0.11(-0.54%)
Nov 22, 2010 20.57 20.91 20.49 20.85 3,058,904 +0.21(+1.03%)
Nov 19, 2010 20.43 20.64 20.20 20.64 3,063,692 +0.26(+1.28%)
Nov 18, 2010 20.44 20.55 20.36 20.38 2,715,112 +0.20(+1.00%)
Nov 17, 2010 19.75 20.24 19.75 20.17 3,338,228 +0.48(+2.46%)
Nov 16, 2010 19.82 20.04 19.55 19.69 3,985,568 -0.25(-1.25%)
Nov 15, 2010 19.95 20.27 19.88 19.94 3,709,788 +0.10(+0.50%)
Nov 12, 2010 20.12 20.25 19.80 19.84 3,618,344 -0.38(-1.86%)
Nov 11, 2010 19.99 20.26 19.94 20.21 5,020,048 +0.11(+0.53%)
Nov 10, 2010 20.50 20.52 19.97 20.11 8,799,756 -0.65(-3.13%)
Nov 09, 2010 21.13 21.13 20.68 20.76 3,526,964 -0.38(-1.79%)
Nov 08, 2010 21.19 21.19 20.94 21.14 2,993,732 -0.11(-0.51%)
Nov 05, 2010 20.92 21.38 20.92 21.24 2,767,120 +0.36(+1.72%)
Nov 04, 2010 21.05 21.09 20.82 20.88 4,295,860 +0.11(+0.51%)
Nov 03, 2010 20.91 20.91 20.48 20.78 3,394,428 -0.05(-0.26%)
Nov 02, 2010 21.00 21.13 20.83 20.83 2,443,672 +0.02(+0.07%)
Nov 01, 2010 20.94 21.08 20.66 20.82 2,123,980 +0.01(+0.04%)
Oct 29, 2010 20.94 21.08 20.76 20.81 4,266,192 -0.15(-0.72%)
Oct 28, 2010 20.87 20.98 20.60 20.96 5,191,744 +0.23(+1.12%)
Oct 27, 2010 21.21 21.21 20.40 20.73 7,074,028 -0.58(-2.74%)
Oct 25, 2010 21.64 21.64 21.29 21.31 3,299,888 -0.19(-0.87%)
Oct 22, 2010 21.37 21.59 21.28 21.50 3,695,840 +0.20(+0.95%)
Oct 21, 2010 21.17 22.33 20.89 21.30 9,130,060 -0.57(-2.60%)
Oct 20, 2010 21.55 21.92 21.47 21.86 7,128,128 +0.46(+2.16%)
Oct 19, 2010 21.36 21.61 21.25 21.40 3,440,416 -0.24(-1.11%)
Oct 18, 2010 21.53 21.69 21.39 21.64 2,691,480 +0.15(+0.70%)
Oct 15, 2010 21.69 21.69 21.35 21.49 2,822,432 +0.01(+0.03%)
Oct 14, 2010 21.16 21.53 21.16 21.49 3,547,640 +0.33(+1.54%)
Oct 13, 2010 21.38 21.42 21.14 21.16 3,061,812 -0.06(-0.27%)
Oct 12, 2010 21.26 21.29 20.96 21.22 3,330,660 -0.09(-0.43%)
Oct 11, 2010 21.02 21.41 21.02 21.31 3,222,680 +0.23(+1.08%)
Oct 08, 2010 21.08 21.18 20.52 21.08 2,848,600 +0.46(+2.26%)
Oct 07, 2010 20.70 20.73 20.49 20.62 2,493,908 +0.04(+0.19%)
Oct 06, 2010 20.63 20.69 20.44 20.58 2,404,908 -0.07(-0.35%)
Oct 05, 2010 20.40 20.72 20.26 20.65 3,643,244 +0.45(+2.22%)
Oct 04, 2010 20.20 20.39 20.11 20.20 3,506,332 -0.00(-0.01%)
Oct 01, 2010 20.20 20.46 20.09 20.20 3,053,044 -0.05(-0.25%)
Sep 30, 2010 20.25 20.48 20.08 20.26 16,800 +0.04(+0.21%)
Sep 29, 2010 20.08 20.33 20.01 20.21 2,690,448 +0.03(+0.16%)
Sep 28, 2010 19.92 20.22 19.63 20.18 2,467,716 +0.26(+1.32%)
Sep 27, 2010 19.81 20.00 19.69 19.92 2,942,320 +0.16(+0.82%)
Sep 24, 2010 19.58 19.75 19.57 19.75 3,184,512 +0.43(+2.21%)
Sep 23, 2010 19.33 19.49 19.25 19.33 2,283,448 -0.16(-0.81%)
Sep 22, 2010 19.68 19.76 19.38 19.49 3,075,604 -0.12(-0.64%)
Sep 21, 2010 19.75 19.77 19.52 19.61 3,385,388 -0.12(-0.61%)
Sep 20, 2010 19.46 19.75 19.45 19.73 2,407,624 +0.36(+1.86%)
Sep 17, 2010 19.37 19.55 19.30 19.37 3,213,600 -0.14(-0.72%)
Sep 15, 2010 19.22 19.54 19.19 19.51 2,550,288 +0.21(+1.10%)
Sep 14, 2010 19.03 19.36 19.00 19.30 2,600,780 +0.25(+1.29%)
Sep 13, 2010 19.02 19.16 18.95 19.05 2,276,292 +0.17(+0.93%)
Sep 10, 2010 18.86 18.95 18.73 18.88 2,014,084 +0.11(+0.59%)
Sep 09, 2010 18.99 19.08 18.71 18.77 1,796,888 -0.00(-0.03%)
Sep 08, 2010 18.67 18.96 18.60 18.77 3,587,324 +0.06(+0.35%)
Sep 07, 2010 18.84 18.91 18.69 18.71 3,055,780 -0.19(-0.99%)
Sep 03, 2010 18.82 18.92 18.62 18.89 3,950,788 +0.33(+1.76%)
Sep 02, 2010 18.32 18.63 18.32 18.57 748 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.