Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1275 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 29, 2011 0.0120 0.0160 0.0120 0.0160 38,252 +0.00(+0.00%)
Jun 28, 2011 0.0160 0.0160 0.0160 0.0160 1,877 +0.00(+0.00%)
Jun 24, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 23, 2011 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0130 0.0160 0.0130 0.0160 12,000 +0.00(+0.00%)
Jun 20, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 17, 2011 0.0160 0.0160 0.0100 0.0160 67,500 +0.00(+0.00%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 26,692 +0.00(+0.00%)
Jun 14, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jun 13, 2011 0.0130 0.0130 0.0130 0.0130 17,884 -0.00(-18.75%)
Jun 10, 2011 0.0160 0.0160 0.0160 0.0160 66,000 -0.00(-11.11%)
Jun 09, 2011 0.0090 0.0180 0.0090 0.0180 79,500 +0.01(+80.00%)
Jun 08, 2011 0.0020 0.0100 0.0020 0.0100 127,500 -0.00(-33.33%)
Jun 06, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 01, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
May 19, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+5.26%)
May 17, 2011 0.0070 0.0095 0.0070 0.0095 207,900 -0.00(-20.83%)
May 16, 2011 0.0120 0.0120 0.0120 0.0120 252,050 -0.01(-33.33%)
May 10, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 25, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Apr 21, 2011 0.0160 0.0160 0.0160 0.0160 150,000 -0.00(-11.11%)
Apr 20, 2011 0.0160 0.0180 0.0160 0.0180 343,800 +0.00(+0.00%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Apr 15, 2011 0.0161 0.0180 0.0149 0.0179 1,022,100 +0.00(+20.13%)
Apr 14, 2011 0.0149 0.0149 0.0149 0.0149 700 +0.00(+33.04%)
Apr 13, 2011 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-30.00%)
Apr 12, 2011 0.0180 0.0180 0.0150 0.0160 145,550 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.