Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.73	30.73	30.24	30.32	753,959	-0.60(-1.95%)
Jan 30, 2012	31.75	31.75	30.86	30.92	491,617	-1.02(-3.19%)
Jan 27, 2012	31.85	31.97	31.69	31.94	1,629,217	-0.03(-0.09%)
Jan 26, 2012	32.02	32.10	31.85	31.97	481,508	+0.06(+0.18%)
Jan 25, 2012	31.57	31.97	31.54	31.91	324,780	+0.79(+2.55%)
Jan 24, 2012	31.05	31.20	30.98	31.12	299,987	-0.23(-0.74%)
Jan 23, 2012	31.23	31.49	31.15	31.35	231,461	-0.13(-0.43%)
Jan 20, 2012	31.27	31.54	31.27	31.49	181,698	+0.35(+1.11%)
Jan 19, 2012	31.01	31.14	30.98	31.14	143,081	+0.28(+0.89%)
Jan 18, 2012	30.55	30.89	30.55	30.86	259,207	+0.38(+1.25%)
Jan 17, 2012	30.71	30.74	30.45	30.48	267,777	-0.34(-1.10%)
Jan 13, 2012	30.67	30.82	30.48	30.82	584,008	+0.72(+2.40%)
Jan 12, 2012	30.20	30.26	30.04	30.10	376,456	-0.34(-1.12%)
Jan 11, 2012	30.29	30.48	30.12	30.44	490,921	-0.24(-0.78%)
Jan 10, 2012	30.86	30.86	30.62	30.68	315,391	-0.13(-0.44%)
Jan 09, 2012	30.96	30.99	30.78	30.81	233,807	+0.00(+0.00%)
Jan 06, 2012	31.05	31.13	30.79	30.81	148,555	-0.38(-1.22%)
Jan 05, 2012	31.22	31.24	31.01	31.20	183,250	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.